ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.1999					30.00	0.00%	0	0
15.2.1999					30.00	0.00%	0	0
12.2.1999					30.00	0.00%	1 500	50
11.2.1999					30.00	0.00%	0	0
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	0.00%	0	0
8.2.1999					30.00	-9.09%	0	0
5.2.1999					33.00	-8.33%	0	0
4.2.1999					36.00	-7.69%	1 152	32
3.2.1999					39.00	-4.87%	0	0
2.2.1999					41.00	-8.88%	0	0
1.2.1999					45.00	0.00%	810	18
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	-10.00%	405	9
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	+5.26%	3 150	63
20.1.1999					47.50	0.00%	0	0
‹‹ First 60 Next 20 ›