ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-1.68%0
23.12.1997-0.85%0
22.12.19970.00%0
19.12.1997-7.90%0
18.12.1997+3.61%0
17.12.199741.50-3.48%3749
16.12.19970.00%0
15.12.199743.000.00%2586
12.12.199743.00+2.87%2586
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+3.20%0
8.12.199740.50+3.05%48612
5.12.199739.30-5.98%2366
4.12.1997+4.23%0
3.12.1997+4.69%0
2.12.199738.30-4.96%2306
1.12.199740.30-2.42%60515
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+2.10%0
24.11.1997+2.27%0
21.11.1997+1.15%0
20.11.19970.00%0
19.11.199700
18.11.199739.90+0.25%59915
17.11.1997+3.48%0
14.11.1997+3.10%0
13.11.1997+4.48%0
12.11.199735.70-4.28%53615
11.11.199737.300.00%82122
10.11.199737.300.00%2246
7.11.1997+0.81%0
6.11.19970.00%0
5.11.1997-5.12%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199739.0046812
29.10.1997-13.33%0
27.10.199745.000.00%5 130114
24.10.1997+15.38%0
23.10.19970.00%0
22.10.199739.00+9.85%2346
21.10.199735.50-4.05%53315
20.10.1997+2.77%0
17.10.1997+9.09%0
16.10.1997+10.00%0
15.10.1997+7.14%0
14.10.1997+6.34%0
13.10.199728.00+1.26%47418
10.10.199726.000.00%261
9.10.1997+4.00%0
8.10.199725.00-7.40%47519
7.10.1997-10.00%0
6.10.1997-9.09%0
3.10.1997-8.33%0
2.10.1997-7.69%0
1.10.1997-9.30%0
30.9.199745.090.00%00-8.51%0
29.9.199745.090.00%0000
26.9.199745.090.00%00-8.77%0
25.9.199745.09-4.99%1 2172757.00-5.00%2284
24.9.199747.46-4.98%00+5.26%0
23.9.199749.95-4.98%0057.00-5.00%3426
22.9.199752.570.00%0060.000.00%72012
19.9.199752.57+4.99%000.00%0
18.9.199750.07+4.99%00+2.44%0
17.9.199747.69+4.99%0060.00+6.49%1 23021
16.9.199745.42-4.99%00+10.00%0
15.9.199747.81-4.98%00+8.69%0
12.9.199750.320.00%0046.000.00%3 45075
11.9.199750.320.00%00-9.80%0
10.9.199750.320.00%00-8.92%0
9.9.199750.320.00%0000
8.9.199750.320.00%00-4.61%0
5.9.199750.320.00%000.00%0
4.9.199750.32-4.98%000.00%0
3.9.199752.96-4.98%000.00%0
2.9.199755.74-4.99%000.00%0
1.9.199758.67-4.98%00+3.33%0
29.8.199761.75-5.00%00+3.45%0
28.8.199765.000.00%000.00%0
27.8.199765.000.00%000.00%0
26.8.199765.000.00%000.00%0
25.8.199765.000.00%000.00%0
22.8.199765.000.00%000.00%0
21.8.199765.000.00%000.00%0
20.8.199765.000.00%00+2.70%0
19.8.199765.000.00%9751559.20-4.82%3556
18.8.199765.000.00%1953-0.08%0
15.8.199765.000.00%00+0.24%0
14.8.199765.000.00%3906+0.48%0
13.8.199765.000.00%975150.00%0
12.8.199765.000.00%0000
11.8.199765.000.00%000.00%0
8.8.199765.000.00%000.00%0
7.8.199765.000.00%000.00%0
6.8.199765.000.00%000.00%0
5.8.199765.000.00%000.00%0
4.8.199765.000.00%00-0.08%0
1.8.199765.000.00%00+0.89%0
31.7.199765.000.00%1 950300.00%0
30.7.199765.000.00%00-0.08%0
29.7.199765.000.00%00+1.65%0
28.7.199765.000.00%1 95030+3.51%0
25.7.199765.00+1.76%1 43022+4.76%0
24.7.199763.87+4.99%00+4.40%0
23.7.199760.83+4.98%00+4.50%0
22.7.199757.94+4.98%0051.00-5.55%4088
21.7.199755.19+4.98%00-8.47%0
18.7.199752.57+4.99%00-9.23%0
17.7.199750.07+4.99%00-9.72%0
16.7.199747.69+4.99%00-10.00%0
15.7.199745.42-4.99%000.00%0
14.7.199747.81-4.98%000.00%0
11.7.199750.320.00%0000
10.7.199750.320.00%000.00%0
9.7.199750.320.00%000.00%0
8.7.199750.32-4.98%000.00%0
7.7.199752.96-4.98%000.00%0
4.7.199755.74-4.99%000.00%0
3.7.199758.67-4.98%000.00%0
2.7.199761.75-5.00%000.00%0
1.7.199765.000.00%0080.00+2.56%1 36017
30.6.199765.000.00%00+9.85%0
27.6.199765.000.00%0071.00+4.41%4266
26.6.199765.000.00%000.00%0
25.6.199765.000.00%0000
24.6.199765.000.00%00-9.93%0
23.6.199765.000.00%000.00%0
20.6.199765.000.00%000.00%0
19.6.199765.000.00%000.00%0
18.6.199765.000.00%0075.50-0.65%4536
17.6.199765.000.00%000.00%0
16.6.199765.000.00%0076.000.00%3 80050
13.6.199765.000.00%000.00%0
12.6.199765.000.00%000.00%0
11.6.199765.000.00%000.00%0
10.6.199765.000.00%000.00%0
9.6.199765.000.00%000.00%0
6.6.199765.000.00%000.00%0
5.6.199765.000.00%000.00%0
4.6.199765.000.00%000.00%0
3.6.199765.000.00%00+0.66%0
2.6.199765.000.00%2 6004075.50-0.65%6 11681
30.5.199765.000.00%0076.000.00%1 67222
29.5.199765.000.00%00+4.10%0
28.5.199765.000.00%0073.00-3.94%2924
27.5.199765.000.00%39060.00%0
26.5.199765.000.00%00+4.82%0
23.5.199765.000.00%0072.50-4.60%87012
22.5.199765.000.00%000.00%0
21.5.199765.000.00%0076.00-4.40%91212
20.5.199765.000.00%000.00%0
19.5.199765.000.00%000.00%0
16.5.199765.000.00%5208+4.60%0
15.5.199765.000.00%00+1.06%0
14.5.199765.000.00%9751576.00-5.40%1 12815
13.5.199765.000.00%000.00%0
12.5.199765.000.00%00+4.60%0
9.5.199765.000.00%390676.00+4.82%2 50833
7.5.199765.00-1.51%390672.50-4.60%4356
6.5.199766.000.00%000.00%0
5.5.199766.000.00%0076.000.00%91212
2.5.199766.000.00%000.00%0
30.4.199766.000.00%000.00%0
29.4.199766.000.00%000.00%0
28.4.199766.000.00%000.00%0
25.4.199766.000.00%000.00%0
24.4.199766.000.00%000.00%0
23.4.199766.000.00%0076.000.00%1 52020
22.4.199766.000.00%000.00%0
21.4.199766.000.00%0076.00+4.82%4566
18.4.199766.000.00%0072.50-5.32%4356
17.4.199766.000.00%0076.00+0.76%91912
16.4.199766.000.00%00+0.66%0
15.4.199766.000.00%9901575.50-0.65%90612
14.4.199766.000.00%00+1.33%0
11.4.199766.000.00%0075.00+2.04%4506
10.4.199766.000.00%0073.50-5.76%1 17616
9.4.199766.000.00%39660.00%0
8.4.199766.000.00%000.00%0
7.4.199766.00+1.53%1 980300.00%0
4.4.199765.000.00%1 36521+2.63%0
3.4.199765.00-4.41%1 9503076.00+3.40%98813
2.4.199768.000.00%0073.50-5.76%6629
1.4.199768.000.00%00+4.51%0
28.3.199768.00+4.61%1 0201576.00-4.32%1 64222
27.3.199765.000.00%000.00%0
26.3.199765.000.00%000.00%0
25.3.199765.000.00%78012-2.50%0
24.3.199765.00+3.17%390680.00+2.56%1 68021
21.3.199763.000.00%0078.00-7.14%3124
20.3.199763.000.00%00+9.09%0
19.3.199763.00-4.84%94515+10.00%0
18.3.199766.21-4.99%0070.000.00%1 54022
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec