RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBÁŘSTVÍ VEL.MEZ.

The Prague Stock Exchange
Last price30.05.199740.00
First price07.03.1995378.00
Historic min16.12.199636.80
Historic max07.03.1995378.00
Total volume1 093 145.00
RMS - RM-System
Last price21.12.200160.50
First price28.03.1995231.00
Historic min13.04.199913.00
Historic max12.12.1995284.00
Total volume1 943 718.70
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200160.50-9.83%11 374188
20.12.200167.10-9.93%00
19.12.200174.50-9.91%00
18.12.200182.70-5.59%00
17.12.200187.60-9.69%00
14.12.200197.00-0.41%00
13.12.200197.400.00%00
12.12.200197.40-9.98%00
11.12.2001108.200.00%00
10.12.2001108.20-9.98%00
7.12.2001120.20-9.96%00
6.12.2001133.50-9.73%00
5.12.2001147.90-9.43%00
4.12.2001163.30-0.48%21 598132
3.12.2001164.10-4.64%9856
30.11.2001172.10+4.81%00
29.11.2001164.20+0.12%33 461204
28.11.2001164.00-3.58%7 87248
27.11.2001170.100.00%12 15772
26.11.2001170.100.00%9 38854
‹‹ First 60 Next 20 ›
Zobrazit sloupec