RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					42.00	0.00%	0	0
30.12.1998					42.00	0.00%	0	0
29.12.1998					42.00	0.00%	0	0
28.12.1998					42.00	0.00%	0	0
23.12.1998					42.00	0.00%	0	0
22.12.1998					42.00	0.00%	0	0
21.12.1998					42.00	0.00%	0	0
18.12.1998					42.00	0.00%	0	0
17.12.1998					42.00	+7.69%	0	0
16.12.1998					39.00	+8.33%	0	0
15.12.1998					36.00	+9.09%	0	0
14.12.1998					33.00	+10.00%	990	30
11.12.1998					30.00	+7.14%	0	0
10.12.1998					28.00	+7.69%	0	0
9.12.1998					26.00	+4.00%	0	0
8.12.1998					25.00	+8.69%	0	0
7.12.1998					23.00	+9.52%	414	18
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	-8.69%	0	0
30.11.1998					23.00	-8.00%	552	24
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					25.00	-7.40%	300	12
13.11.1998					0.00	-6.89%	0	0
12.11.1998					0.00	-8.08%	0	0
11.11.1998					0.00	-4.68%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					33.10	0.00%	993	30
7.10.1998					0.00	+5.07%	0	0
6.10.1998					31.50	-2.77%	756	24
5.10.1998					33.20	-2.40%	778	24
2.10.1998					33.20	0.00%	398	12
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.30%	0	0
21.9.1998					0.00	+0.30%	0	0
18.9.1998					33.00	0.00%	1 320	40
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					33.00	0.00%	198	6
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.15%	0	0
28.8.1998					0.00	-0.15%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.30%	0	0
25.8.1998					0.00	-0.60%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.30%	0	0
10.8.1998					0.00	+5.07%	0	0
7.8.1998					31.50	-4.54%	189	6
6.8.1998					33.00	0.00%	990	30
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-0.60%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.30%	0	0
29.7.1998					33.10	-0.30%	993	30
28.7.1998					0.00	0.00%	0	0
27.7.1998					33.20	0.00%	398	12
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+0.30%	0	0
20.7.1998					0.00	+5.07%	0	0
17.7.1998					31.50	-4.54%	945	30
16.7.1998					0.00	0.00%	0	0
15.7.1998					33.00	0.00%	396	12
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					33.00	0.00%	198	6
29.6.1998					0.00	-0.30%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+4.74%	0	0
24.6.1998					31.60	-4.53%	948	30
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.15%	0	0
12.6.1998					0.00	+4.58%	0	0
11.6.1998					31.60	-4.81%	253	8
10.6.1998					0.00	0.00%	0	0
9.6.1998					33.20	+0.30%	199	6
8.6.1998					33.10	-0.30%	397	12
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+0.30%	0	0
2.6.1998					33.10	-0.30%	397	12
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+0.30%	0	0
28.5.1998					0.00	+0.30%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					33.00	-2.94%	198	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-5.55%	0	0
20.5.1998					36.00	+2.85%	216	6
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+2.94%	0	0
14.5.1998					34.00	-2.85%	136	4
13.5.1998					0.00	+0.71%	0	0
12.5.1998					0.00	+0.72%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+4.54%	0	0
4.5.1998					0.00	+4.76%	0	0
30.4.1998					31.50	-4.54%	1 890	60
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					33.00	0.00%	792	24
24.4.1998					33.00	0.00%	396	12
23.4.1998					33.00	+10.00%	594	18
22.4.1998					30.00	+8.10%	1 980	66
21.4.1998					0.00	+6.73%	0	0
20.4.1998					0.00	-7.14%	0	0
17.4.1998					0.00	-8.19%	0	0
16.4.1998					0.00	-4.83%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.15%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					32.00	0.00%	576	18
3.4.1998					0.00	0.00%	0	0
2.4.1998					32.00	0.00%	768	24
1.4.1998					32.00	+1.20%	960	30
31.3.1998					30.50	-1.18%	759	24
30.3.1998					0.00	0.00%	0	0
27.3.1998					32.00	0.00%	384	12
26.3.1998					0.00	0.00%	0	0
25.3.1998					32.00	0.00%	192	6
24.3.1998					32.00	0.00%	384	12
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					32.00	0.00%	384	12
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›