RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-2.94%0
17.12.1997-6.84%0
16.12.199736.50-3.94%73020
15.12.1997+4.10%0
12.12.199736.50-3.94%87624
11.12.1997+2.70%0
10.12.199737.00-2.63%1 55442
9.12.199738.000.00%87423
8.12.199738.00+2.70%2286
5.12.199737.00-5.12%44412
4.12.1997+2.63%0
3.12.199738.00+2.70%45612
2.12.199737.000.00%44412
1.12.199737.00-6.32%2226
28.11.1997+3.94%0
27.11.199738.00+2.70%2 50866
26.11.199737.00-6.32%44412
25.11.1997+3.94%0
24.11.1997+4.10%0
21.11.199736.50-3.94%2196
20.11.199738.000.00%45612
19.11.199700
18.11.19970.00%0
17.11.199738.000.00%91224
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199738.000.00%1 29234
6.11.19970.00%0
5.11.199738.000.00%1 59642
4.11.199700
3.11.1997+4.10%0
31.10.199736.50-3.94%65718
30.10.199738.002286
29.10.199736.50-3.94%2196
27.10.19970.00%0
24.10.199738.000.00%2 12856
23.10.199738.00+4.10%2286
22.10.199736.50-3.94%87624
21.10.199738.000.00%2 28060
20.10.199738.000.00%2286
17.10.199738.000.00%45612
16.10.1997+4.10%0
15.10.199736.50-3.94%40211
14.10.19970.00%0
13.10.1997+1.93%0
10.10.199738.00+5.01%1 56642
9.10.1997+7.57%0
8.10.19970.00%0
7.10.1997-8.33%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+9.09%0
1.10.1997-8.33%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-5.26%0
24.9.199738.00-5.00%49413
23.9.1997+3.09%0
22.9.199740.00+4.86%1 16430
19.9.199737.00-1.33%2226
18.9.199737.50-1.31%45012
17.9.199738.00-5.00%2286
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199740.000.00%2406
9.9.199700
8.9.1997+1.70%0
5.9.199738.00-1.67%3 54090
4.9.19970.00%0
3.9.19970.00%0
2.9.1997-0.44%0
1.9.1997+5.00%0
29.8.199740.00-4.76%48012
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+5.00%0
25.8.199740.00-4.76%2406
22.8.19970.00%0
21.8.1997+5.00%0
20.8.199740.00-4.76%2406
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+5.00%0
14.8.199740.000.00%3208
13.8.199740.00-4.76%1 20030
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+5.00%0
6.8.199740.00+9.58%3 00075
5.8.1997+1.38%0
4.8.1997-5.26%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+2.70%0
25.7.1997+2.77%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199740.000.00%000.00%0
29.5.199740.000.00%000.00%0
28.5.199740.000.00%000.00%0
27.5.199740.000.00%0040.000.00%2406
26.5.199740.000.00%00+5.26%0
23.5.199740.000.00%0038.00-4.04%2286
22.5.199740.000.00%0040.00-1.00%2 37660
21.5.199740.000.00%000.00%0
20.5.199740.000.00%1 2003040.000.00%2406
19.5.199740.000.00%480120.00%0
16.5.199740.000.00%00+5.26%0
15.5.199740.000.00%0038.00-5.00%45612
14.5.199740.000.00%000.00%0
13.5.199740.000.00%000.00%0
12.5.199740.000.00%000.00%0
9.5.199740.000.00%0040.000.00%48012
7.5.199740.000.00%00+5.26%0
6.5.199740.000.00%0038.00-5.00%1905
5.5.199740.000.00%7 1601790.00%0
2.5.199740.000.00%000.00%0
30.4.199740.000.00%2 4006040.000.00%1 20030
29.4.199740.000.00%000.00%0
28.4.199740.000.00%000.00%0
25.4.199740.000.00%0040.000.00%2 40060
24.4.199740.000.00%0040.00+3.46%64016
23.4.199740.000.00%0040.00-3.35%69618
22.4.199740.000.00%000.00%0
21.4.199740.000.00%000.00%0
18.4.199740.000.00%720180.00%0
17.4.199740.000.00%000.00%0
16.4.199740.000.00%000.00%0
15.4.199740.000.00%000.00%0
14.4.199740.000.00%000.00%0
11.4.199740.000.00%000.00%0
10.4.199740.000.00%000.00%0
9.4.199740.000.00%48012+2.30%0
8.4.199740.000.00%2406+2.35%0
7.4.199740.000.00%000.00%0
4.4.199740.000.00%0038.20-3.19%2296
3.4.199740.000.00%48012-6.04%0
2.4.199740.000.00%2 240560.00%0
1.4.199740.000.00%00+2.18%0
28.3.199740.000.00%00+7.03%0
27.3.199740.000.00%4801238.400.00%46112
26.3.199740.000.00%24060.00%0
25.3.199740.000.00%0038.40-8.57%2306
24.3.199740.00-3.66%2 24056-2.32%0
21.3.199741.52-4.98%0043.00+2.38%86020
20.3.199743.70-5.00%000.00%0
19.3.199746.000.00%00-1.17%0
18.3.199746.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec