RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					147.00	0.00%	882	6
20.12.1995					147.00	+2.00%	882	6
19.12.1995					143.50	-2.00%	861	6
18.12.1995					146.00	+2.00%	4 380	30
17.12.1995
15.12.1995	166.00	0.00%	0	0	142.50	-5.00%	1 710	12
14.12.1995	166.00	+9.28%	79 182	477		+2.00%	0	0
13.12.1995	151.89	0.00%	0	0	147.50	-48.00%	2 655	18
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
11.12.1995	151.89	+9.99%	13 518	89	150.00	-3.00%	1 761	12
8.12.1995	138.09	0.00%	0	0		0.00%	0	0
7.12.1995	138.09	+9.99%	0	0		+6.00%	0	0
6.12.1995	125.54	0.00%	0	0	142.00	-4.00%	2 556	18
5.12.1995	125.54	0.00%	0	0	148.00	+1.00%	5 328	36
4.12.1995	125.54	+9.99%	0	0	146.00	+10.00%	1 752	12
1.12.1995	114.13	0.00%	0	0	133.00	+4.00%	1 596	12
30.11.1995	114.13	-9.99%	23 283	204	124.00	-6.00%	50 148	391
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
27.11.1995	126.81	0.00%	0	0	115.00	-7.00%	7 415	65
24.11.1995	126.81	0.00%	0	0	110.00	+2.00%	5 904	48
23.11.1995	126.81	-10.00%	8 750	69		-11.00%	0	0
22.11.1995	140.90	0.00%	0	0	135.00	+2.00%	810	6
21.11.1995	140.90	0.00%	0	0	132.00	+8.00%	792	6
20.11.1995	140.90	-9.99%	8 454	60		-3.00%	0	0
17.11.1995	156.55	0.00%	0	0	126.00	-10.00%	756	6
16.11.1995	156.55	-9.99%	20 352	130	140.00	-7.00%	840	6
15.11.1995	173.94	0.00%	0	0	151.00	+1.00%	6 493	43
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
13.11.1995	173.94	+9.99%	4 175	24	135.00	0.00%	4 860	36
10.11.1995	158.13	0.00%	0	0		-1.00%	0	0
9.11.1995	158.13	+9.99%	4 744	30	135.00	0.00%	3 000	22
8.11.1995	143.76	0.00%	0	0	136.00	-8.00%	816	6
7.11.1995	143.76	0.00%	0	0		-2.00%	0	0
6.11.1995	143.76	-9.99%	5 175	36		0.00%	0	0
3.11.1995	159.73	0.00%	0	0	151.00	0.00%	6 040	40
2.11.1995	159.73	-9.99%	6 389	40		0.00%	0	0
1.11.1995	177.47	0.00%	0	0		0.00%	0	0
31.10.1995	177.47	0.00%	0	0		-3.00%	0	0
30.10.1995	177.47	-9.99%	6 389	36	160.00	-5.00%	2 814	18
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
26.10.1995	197.18	+9.99%	0	0	152.50	-9.00%	915	6
25.10.1995	179.26	0.00%	0	0	165.50	-1.00%	3 033	18
24.10.1995	179.26	0.00%	0	0
23.10.1995	179.26	+9.99%	6 453	36
20.10.1995	162.97	0.00%	0	0	170.00	0.00%	6 120	36
19.10.1995	162.97	0.00%	0	0		+5.00%	0	0
18.10.1995	162.97	0.00%	0	0	161.50	-5.00%	8 721	54
17.10.1995	162.97	0.00%	0	0		+2.00%	0	0
16.10.1995	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
13.10.1995	162.97	+4.99%	2 933	18	152.50	-5.00%	2 898	19
12.10.1995	155.21	+4.99%	0	0		+25.00%	0	0
11.10.1995	147.82	-4.99%	887	6		-6.00%	0	0
10.10.1995	155.59	-4.99%	2 801	18	136.00	-9.00%	2 312	17
9.10.1995	163.77	-4.99%	1 965	12		0.00%	0	0
6.10.1995	172.38	-4.99%	1 034	6		-7.00%	0	0
5.10.1995	181.45	0.00%	0	0		0.00%	0	0
4.10.1995	181.45	0.00%	0	0		0.00%	0	0
3.10.1995	181.45	-5.00%	3 266	18	160.50	+1.00%	4 815	30
2.10.1995	191.00	0.00%	0	0	159.00	-9.00%	954	6
29.9.1995	191.00	-3.80%	5 730	30	174.00	0.00%	5 226	30
28.9.1995	198.55	-5.00%	5 957	30	174.00	+9.00%	6 252	36
27.9.1995	209.00	+4.76%	0	0	159.00	-9.00%	3 816	24
26.9.1995	199.50	+5.00%	12 569	63	174.00	0.00%	7 308	42
25.9.1995	190.00	-4.52%	11 020	58	174.00	+9.00%	6 264	36
22.9.1995	199.00	0.00%	0	0	159.00	-10.00%	4 770	30
21.9.1995	199.00	+4.99%	1 194	6
20.9.1995	189.53	-4.99%	3 412	18
19.9.1995	199.50	0.00%	0	0		-10.00%	0	0
18.9.1995	199.50	-5.00%	2 394	12		-10.00%	0	0
15.9.1995	210.00	0.00%	0	0		-10.00%	0	0
14.9.1995	210.00	-4.97%	1 260	6		0.00%	0	0
13.9.1995	221.00	-4.74%	1 326	6		0.00%	0	0
12.9.1995	232.00	-4.91%	928	4		0.00%	0	0
11.9.1995	244.00	-4.68%	14 640	60		0.00%	0	0
8.9.1995	256.00	0.00%	0	0		0.00%	0	0
7.9.1995	256.00	0.00%	0	0		0.00%	0	0
6.9.1995	256.00	0.00%	0	0		0.00%	0	0
5.9.1995	256.00	0.00%	0	0		0.00%	0	0
4.9.1995	256.00	0.00%	0	0		-2.00%	0	0
1.9.1995	256.00	0.00%	0	0	245.00	0.00%	5 880	24
31.8.1995	256.00	0.00%	0	0		0.00%	0	0
30.8.1995	256.00	0.00%	0	0		0.00%	0	0
29.8.1995	256.00	-4.83%	27 904	109		+1.00%	0	0
28.8.1995	269.00	-4.94%	36 584	136	241.50	+5.00%	23 426	97
25.8.1995	283.00	+4.81%	0	0		0.00%	0	0
24.8.1995	270.00	+4.65%	0	0		-3.00%	0	0
23.8.1995	258.00	-4.79%	6 192	24		-3.00%	0	0
22.8.1995	271.00	-4.91%	33 062	122	245.00	-6.00%	2 695	11
21.8.1995	285.00	-4.68%	13 680	48		0.00%	0	0
18.8.1995	299.00	+4.91%	16 744	56		0.00%	0	0
17.8.1995	285.00	-5.00%	5 700	20		+4.00%	0	0
16.8.1995	300.00	+4.52%	7 200	24		+10.00%	0	0
15.8.1995	287.00	0.00%	0	0	227.00	-2.00%	4 086	18
14.8.1995	287.00	-4.96%	17 794	62	231.50	-4.00%	1 389	6
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
10.8.1995	302.00	0.00%	9 060	30		-3.00%	0	0
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
8.8.1995	302.00	+4.86%	27 180	90	206.00	-3.00%	4 944	24
7.8.1995	288.00	+4.72%	0	0		+10.00%	0	0
4.8.1995	275.00	+4.96%	0	0	194.00	0.00%	2 328	12
3.8.1995	262.00	+4.80%	0	0		+10.00%	0	0
2.8.1995	250.00	+4.60%	45 000	180		+9.00%	0	0
1.8.1995	239.00	+4.82%	0	0	162.50	0.00%	1 950	12
31.7.1995	228.00	+4.58%	0	0	162.50	-2.00%	325	2
28.7.1995	218.00	+4.80%	0	0		0.00%	0	0
27.7.1995	208.00	0.00%	0	0		0.00%	0	0
26.7.1995	208.00	0.00%	2 496	12		0.00%	0	0
25.7.1995	208.00	+1.46%	4 992	24		-8.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
21.7.1995	205.00	+0.98%	7 380	36	175.00	+6.00%	1 050	6
20.7.1995	203.00	+0.99%	2 030	10		0.00%	0	0
19.7.1995	201.00	0.00%	0	0		0.00%	0	0
18.7.1995	201.00	+0.50%	10 050	50		-3.00%	0	0
17.7.1995	200.00	0.00%	0	0	170.50	+3.00%	5 115	30
14.7.1995	200.00	0.00%	0	0		-4.00%	0	0
13.7.1995	200.00	0.00%	0	0	172.50	+5.00%	2 070	12
12.7.1995	200.00	0.00%	0	0		-6.00%	0	0
11.7.1995	200.00	0.00%	0	0	175.00	0.00%	1 050	6
10.7.1995	200.00	0.00%	0	0	175.00	-2.00%	1 050	6
7.7.1995					178.00	-5.00%	2 136	12
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
3.7.1995	200.00	0.00%	0	0		0.00%	0	0
30.6.1995	200.00	0.00%	16 400	82		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0	181.00	-3.00%	7 602	42
27.6.1995	200.00	0.00%	0	0	187.00	0.00%	1 122	6
26.6.1995	200.00	0.00%	0	0		0.00%	0	0
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
22.6.1995	200.00	0.00%	3 600	18	177.00	+6.00%	3 084	18
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	+2.04%	3 600	18		0.00%	0	0
15.6.1995	196.00	0.00%	0	0		0.00%	0	0
14.6.1995	196.00	0.00%	0	0		0.00%	0	0
13.6.1995	196.00	0.00%	0	0		-1.00%	0	0
12.6.1995	196.00	0.00%	1 176	6	168.50	-8.00%	2 053	12
9.6.1995	196.00	0.00%	0	0	185.00	+3.00%	1 110	6
8.6.1995	196.00	0.00%	0	0		0.00%	0	0
7.6.1995	196.00	0.00%	0	0		0.00%	0	0
6.6.1995	196.00	0.00%	1 176	6	180.00	0.00%	1 080	6
5.6.1995	196.00	0.00%	0	0		0.00%	0	0
2.6.1995	196.00	0.00%	0	0		0.00%	0	0
1.6.1995	196.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0	191.00	0.00%	12 538	66
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+6.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	196.00	0.00%	1 176	6		0.00%	0	0
19.5.1995	196.00	0.00%	3 528	18		0.00%	0	0
18.5.1995			0	0	180.00	-10.00%	1 080	6
17.5.1995			0	0		0.00%	0	0
16.5.1995	196.00	0.00%	5 880	30		0.00%	0	0
15.5.1995	196.00	0.00%	2 352	12		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	196.00	-248.00%	8 232	42		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	199.00	-10.00%	1 194	6
5.5.1995			0	0	220.20	-5.00%	2 642	12
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	201.00	-242.00%	2 412	12		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995	206.00	-143.00%	1 030	5	219.50	-4.00%	13 170	60
25.4.1995			0	0	232.00	-1.00%	10 998	48
24.4.1995			0	0	232.00	+10.00%	6 264	27
21.4.1995	209.00	-187.00%	6 270	30		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	213.00	-138.00%	1 278	6	211.00	0.00%	1 899	9
14.4.1995	216.00	-136.00%	3 888	18		+5.00%	0	0
13.4.1995			0	0	200.50	-5.00%	1 203	6
12.4.1995	219.00	+138.00%	1 314	6		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	216.00	+46.00%	2 592	12		0.00%	0	0
7.4.1995			0	0		-2.00%	0	0
6.4.1995	215.00	+141.00%	1 290	6		+2.00%	0	0
5.4.1995	212.00	0.00%	3 816	18		0.00%	0	0
4.4.1995			0	0		-1.00%	0	0
3.4.1995	212.00	-139.00%	20 352	96		+1.00%	0	0
31.3.1995	215.00	0.00%	1 290	6		0.00%	0	0
30.3.1995	215.00	-444.00%	860	4		-8.00%	0	0
29.3.1995	225.00	-343.00%	6 750	30	230.00	0.00%	6 904	30
28.3.1995	233.00	-489.00%	8 388	36		0.00%	0	0
27.3.1995	245.00	-392.00%	5 880	24
24.3.1995	255.00	-413.00%	13 770	54
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	266.00	-500.00%	1 596	6
17.3.1995	280.00	-476.00%	10 080	36
16.3.1995	294.00	+500.00%	0	0
15.3.1995	280.00	-476.00%	3 360	12
14.3.1995	294.00	-485.00%	17 640	60
‹‹ First 60 ‹‹ First 20 Next 200 ›