RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					60.50	-9.83%	11 374	188
20.12.2001					67.10	-9.93%	0	0
19.12.2001					74.50	-9.91%	0	0
18.12.2001					82.70	-5.59%	0	0
17.12.2001					87.60	-9.69%	0	0
14.12.2001					97.00	-0.41%	0	0
13.12.2001					97.40	0.00%	0	0
12.12.2001					97.40	-9.98%	0	0
11.12.2001					108.20	0.00%	0	0
10.12.2001					108.20	-9.98%	0	0
7.12.2001					120.20	-9.96%	0	0
6.12.2001					133.50	-9.73%	0	0
5.12.2001					147.90	-9.43%	0	0
4.12.2001					163.30	-0.48%	21 598	132
3.12.2001					164.10	-4.64%	985	6
30.11.2001					172.10	+4.81%	0	0
29.11.2001					164.20	+0.12%	33 461	204
28.11.2001					164.00	-3.58%	7 872	48
27.11.2001					170.10	0.00%	12 157	72
26.11.2001					170.10	0.00%	9 388	54
23.11.2001					170.10	0.00%	14 320	82
22.11.2001					170.10	0.00%	3 163	18
21.11.2001					170.10	0.00%	1 021	6
20.11.2001					170.10	-2.85%	28 570	162
19.11.2001					175.10	-2.72%	0	0
16.11.2001					180.00	+5.82%	10 525	62
15.11.2001					170.10	+3.65%	0	0
14.11.2001					164.10	0.00%	9 846	60
13.11.2001					164.10	0.00%	17 726	108
12.11.2001					164.10	-0.06%	12 800	78
9.11.2001					164.20	+1.29%	5 389	34
8.11.2001					162.10	-1.27%	15 623	96
7.11.2001					164.20	0.00%	5 911	36
6.11.2001					164.20	-2.89%	31 595	190
5.11.2001					169.10	0.00%	0	0
2.11.2001					169.10	-4.78%	83 132	448
1.11.2001					177.60	0.00%	21 505	115
31.10.2001					177.60	+5.02%	0	0
30.10.2001					169.10	+0.05%	1 015	6
29.10.2001					169.00	+1.13%	2 028	12
26.10.2001					167.10	+1.21%	0	0
25.10.2001					165.10	-1.19%	13 868	84
24.10.2001					167.10	+2.13%	0	0
23.10.2001					163.60	+0.18%	0	0
22.10.2001					163.30	-0.12%	4 900	30
19.10.2001					163.50	+0.24%	0	0
18.10.2001					163.10	0.00%	9 786	60
17.10.2001					163.10	+0.67%	979	6
16.10.2001					162.00	+0.49%	0	0
15.10.2001					161.20	+0.75%	0	0
12.10.2001					160.00	0.00%	115 504	622
11.10.2001					160.00	-5.15%	21 150	123
10.10.2001					168.70	+9.97%	0	0
9.10.2001					153.40	+5.57%	27 305	178
8.10.2001					145.30	+3.78%	0	0
5.10.2001					140.00	+0.71%	6 343	48
4.10.2001					139.00	+1.45%	10 437	78
3.10.2001					137.00	+4.34%	52 745	385
2.10.2001					131.30	0.00%	0	0
1.10.2001					131.30	+4.70%	0	0
27.9.2001					125.40	-0.07%	2 006	16
26.9.2001					125.50	+0.07%	0	0
25.9.2001					125.40	+0.32%	0	0
24.9.2001					125.00	0.00%	5 000	40
21.9.2001					125.00	+1.54%	0	0
20.9.2001					123.10	-6.10%	1 477	12
19.9.2001					131.10	-1.87%	0	0
18.9.2001					133.60	-0.44%	0	0
17.9.2001					134.20	+10.00%	31 214	238
14.9.2001					122.00	-7.15%	0	0
13.9.2001					131.40	+2.65%	0	0
12.9.2001					128.00	0.00%	0	0
11.9.2001					128.00	+4.91%	0	0
10.9.2001					122.00	-6.15%	1 464	12
7.9.2001					130.00	+2.76%	6 500	50
6.9.2001					126.50	+10.00%	0	0
5.9.2001					115.00	+1.32%	3 450	30
4.9.2001					113.50	-6.12%	7 189	64
3.9.2001					120.90	-0.49%	0	0
31.8.2001					121.50	+1.84%	0	0
30.8.2001					119.30	+3.73%	0	0
29.8.2001					115.00	+3.60%	3 450	30
28.8.2001					111.00	0.00%	0	0
27.8.2001					111.00	0.00%	0	0
24.8.2001					111.00	0.00%	1 332	12
23.8.2001					111.00	-7.50%	1 332	12
22.8.2001					120.00	+8.49%	0	0
21.8.2001					110.60	+9.94%	0	0
20.8.2001					100.60	+9.94%	1 207	12
17.8.2001					91.50	+9.44%	915	10
16.8.2001					83.60	+10.00%	0	0
15.8.2001					76.00	+9.98%	912	12
14.8.2001					69.10	+9.85%	0	0
13.8.2001					62.90	+9.96%	0	0
10.8.2001					57.20	0.00%	2 288	40
9.8.2001					57.20	+10.00%	686	12
8.8.2001					52.00	0.00%	0	0
7.8.2001					52.00	0.00%	0	0
6.8.2001					52.00	0.00%	0	0
3.8.2001					52.00	0.00%	312	6
2.8.2001					52.00	0.00%	0	0
1.8.2001					52.00	0.00%	0	0
31.7.2001					52.00	0.00%	936	18
30.7.2001					52.00	0.00%	0	0
27.7.2001					52.00	0.00%	0	0
26.7.2001					52.00	0.00%	0	0
25.7.2001					52.00	0.00%	0	0
24.7.2001					52.00	0.00%	2 704	52
23.7.2001					52.00	0.00%	0	0
20.7.2001					52.00	0.00%	0	0
19.7.2001					52.00	0.00%	624	12
18.7.2001					52.00	+1.96%	4 368	84
17.7.2001					51.00	-1.92%	306	6
16.7.2001					52.00	+4.00%	0	0
13.7.2001					50.00	0.00%	0	0
12.7.2001					50.00	0.00%	0	0
11.7.2001					50.00	0.00%	600	12
10.7.2001					50.00	0.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
3.7.2001					50.00	0.00%	0	0
2.7.2001					50.00	0.00%	0	0
29.6.2001					50.00	0.00%	0	0
28.6.2001					50.00	0.00%	0	0
27.6.2001					50.00	0.00%	0	0
26.6.2001					50.00	0.00%	600	12
25.6.2001					50.00	0.00%	0	0
22.6.2001					50.00	0.00%	0	0
21.6.2001					50.00	0.00%	600	12
20.6.2001					50.00	0.00%	0	0
19.6.2001					50.00	+8.69%	0	0
18.6.2001					46.00	0.00%	0	0
15.6.2001					46.00	0.00%	0	0
14.6.2001					46.00	0.00%	0	0
13.6.2001					46.00	0.00%	552	12
12.6.2001					46.00	0.00%	0	0
11.6.2001					46.00	0.00%	0	0
8.6.2001					46.00	0.00%	0	0
7.6.2001					46.00	0.00%	2 760	60
6.6.2001					46.00	0.00%	0	0
5.6.2001					46.00	0.00%	0	0
4.6.2001					46.00	0.00%	0	0
1.6.2001					46.00	0.00%	1 150	25
31.5.2001					46.00	0.00%	1 380	30
30.5.2001					46.00	0.00%	0	0
29.5.2001					46.00	0.00%	0	0
28.5.2001					46.00	0.00%	552	12
25.5.2001					46.00	0.00%	0	0
24.5.2001					46.00	0.00%	276	6
23.5.2001					46.00	0.00%	0	0
22.5.2001					46.00	0.00%	0	0
21.5.2001					46.00	0.00%	0	0
18.5.2001					46.00	0.00%	0	0
17.5.2001					46.00	0.00%	0	0
16.5.2001					46.00	+2.22%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	0	0
11.5.2001					45.00	0.00%	0	0
10.5.2001					45.00	-6.25%	1 200	24
9.5.2001					48.00	0.00%	288	6
7.5.2001					48.00	0.00%	0	0
4.5.2001					48.00	0.00%	0	0
3.5.2001					48.00	0.00%	0	0
2.5.2001					48.00	0.00%	0	0
30.4.2001					48.00	0.00%	0	0
27.4.2001					48.00	0.00%	0	0
26.4.2001					48.00	0.00%	0	0
25.4.2001					48.00	0.00%	0	0
24.4.2001					48.00	0.00%	0	0
23.4.2001					48.00	0.00%	0	0
20.4.2001					48.00	0.00%	0	0
19.4.2001					48.00	0.00%	0	0
18.4.2001					48.00	0.00%	576	12
17.4.2001					48.00	0.00%	1 152	24
13.4.2001					48.00	0.00%	576	12
12.4.2001					48.00	0.00%	0	0
11.4.2001					48.00	0.00%	0	0
10.4.2001					48.00	0.00%	768	16
9.4.2001					48.00	0.00%	0	0
6.4.2001					48.00	0.00%	0	0
5.4.2001					48.00	0.00%	0	0
4.4.2001					48.00	0.00%	0	0
3.4.2001					48.00	0.00%	0	0
2.4.2001					48.00	0.00%	0	0
30.3.2001					48.00	0.00%	1 728	36
29.3.2001					48.00	0.00%	576	12
28.3.2001					48.00	0.00%	576	12
27.3.2001					48.00	0.00%	0	0
26.3.2001					48.00	0.00%	0	0
23.3.2001					48.00	0.00%	2 016	42
22.3.2001					48.00	-2.04%	0	0
21.3.2001					49.00	-2.00%	0	0
20.3.2001					50.00	+4.16%	1 800	36
19.3.2001					48.00	0.00%	0	0
16.3.2001					48.00	0.00%	0	0
15.3.2001					48.00	0.00%	480	10
14.3.2001					48.00	0.00%	0	0
13.3.2001					48.00	0.00%	0	0
12.3.2001					48.00	0.00%	0	0
9.3.2001					48.00	+3.89%	864	18
‹‹ First 60 ‹‹ First 20 Next 200 ›