RYBENA RUMBURK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.50	+1.25%	8 666	214
20.12.2001					40.00	-1.23%	0	0
19.12.2001					40.50	0.00%	0	0
18.12.2001					40.50	0.00%	0	0
17.12.2001					40.50	-10.00%	0	0
14.12.2001					45.00	0.00%	0	0
13.12.2001					45.00	0.00%	0	0
12.12.2001					45.00	-8.16%	0	0
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	0	0
7.12.2001					49.00	0.00%	0	0
6.12.2001					49.00	0.00%	0	0
5.12.2001					49.00	0.00%	245	5
4.12.2001					49.00	+6.98%	6 370	130
3.12.2001					45.80	+9.83%	0	0
30.11.2001					41.70	+8.31%	167	4
29.11.2001					38.50	+10.00%	539	14
28.11.2001					35.00	0.00%	0	0
27.11.2001					35.00	-7.89%	0	0
26.11.2001					38.00	-2.56%	190	5
23.11.2001					39.00	0.00%	0	0
22.11.2001					39.00	0.00%	0	0
21.11.2001					39.00	0.00%	0	0
20.11.2001					39.00	0.00%	0	0
19.11.2001					39.00	0.00%	0	0
16.11.2001					39.00	0.00%	0	0
15.11.2001					39.00	0.00%	0	0
14.11.2001					39.00	0.00%	0	0
13.11.2001					39.00	0.00%	0	0
12.11.2001					39.00	+2.63%	0	0
9.11.2001					38.00	-3.79%	304	8
8.11.2001					39.50	0.00%	0	0
7.11.2001					39.50	0.00%	0	0
6.11.2001					39.50	0.00%	0	0
5.11.2001					39.50	0.00%	0	0
2.11.2001					39.50	+3.94%	0	0
1.11.2001					38.00	0.00%	228	6
31.10.2001					38.00	-3.79%	152	4
30.10.2001					39.50	+3.94%	0	0
29.10.2001					38.00	-3.79%	380	10
26.10.2001					39.50	0.00%	0	0
25.10.2001					39.50	+0.50%	0	0
24.10.2001					39.30	+4.80%	0	0
23.10.2001					37.50	0.00%	225	6
22.10.2001					37.50	-4.58%	338	9
19.10.2001					39.30	+5.08%	0	0
18.10.2001					37.40	0.00%	0	0
17.10.2001					37.40	0.00%	224	6
16.10.2001					37.40	0.00%	0	0
15.10.2001					37.40	+0.53%	0	0
12.10.2001					37.20	-0.53%	223	6
11.10.2001					37.40	0.00%	0	0
10.10.2001					37.40	+10.00%	0	0
9.10.2001					34.00	0.00%	0	0
8.10.2001					34.00	0.00%	0	0
5.10.2001					34.00	+0.59%	0	0
4.10.2001					33.80	0.00%	0	0
3.10.2001					33.80	0.00%	0	0
2.10.2001					33.80	0.00%	0	0
1.10.2001					33.80	0.00%	0	0
27.9.2001					33.80	0.00%	0	0
26.9.2001					33.80	0.00%	0	0
25.9.2001					33.80	+9.74%	0	0
24.9.2001					30.80	0.00%	0	0
21.9.2001					30.80	0.00%	0	0
20.9.2001					30.80	+10.00%	0	0
19.9.2001					28.00	0.00%	0	0
18.9.2001					28.00	0.00%	0	0
17.9.2001					28.00	0.00%	0	0
14.9.2001					28.00	0.00%	0	0
13.9.2001					28.00	0.00%	0	0
12.9.2001					28.00	0.00%	0	0
11.9.2001					28.00	0.00%	0	0
10.9.2001					28.00	0.00%	0	0
7.9.2001					28.00	-9.67%	0	0
6.9.2001					31.00	0.00%	0	0
5.9.2001					31.00	0.00%	0	0
4.9.2001					31.00	0.00%	0	0
3.9.2001					31.00	0.00%	0	0
31.8.2001					31.00	0.00%	0	0
30.8.2001					31.00	0.00%	0	0
29.8.2001					31.00	0.00%	0	0
28.8.2001					31.00	0.00%	372	12
27.8.2001					31.00	0.00%	0	0
24.8.2001					31.00	0.00%	0	0
23.8.2001					31.00	0.00%	0	0
22.8.2001					31.00	0.00%	0	0
21.8.2001					31.00	0.00%	0	0
20.8.2001					31.00	0.00%	0	0
17.8.2001					31.00	0.00%	0	0
16.8.2001					31.00	0.00%	0	0
15.8.2001					31.00	0.00%	155	5
14.8.2001					31.00	0.00%	0	0
13.8.2001					31.00	0.00%	217	7
10.8.2001					31.00	0.00%	0	0
9.8.2001					31.00	0.00%	0	0
8.8.2001					31.00	0.00%	0	0
7.8.2001					31.00	-9.09%	0	0
6.8.2001					34.10	0.00%	0	0
3.8.2001					34.10	0.00%	0	0
2.8.2001					34.10	-9.54%	0	0
1.8.2001					37.70	0.00%	0	0
31.7.2001					37.70	0.00%	151	4
30.7.2001					37.70	0.00%	0	0
27.7.2001					37.70	0.00%	0	0
26.7.2001					37.70	-9.80%	0	0
25.7.2001					41.80	0.00%	0	0
24.7.2001					41.80	0.00%	0	0
23.7.2001					41.80	0.00%	0	0
20.7.2001					41.80	0.00%	0	0
19.7.2001					41.80	0.00%	0	0
18.7.2001					41.80	0.00%	0	0
17.7.2001					41.80	0.00%	84	2
16.7.2001					41.80	0.00%	0	0
13.7.2001					41.80	+0.96%	0	0
12.7.2001					41.40	-0.95%	207	5
11.7.2001					41.80	0.00%	0	0
10.7.2001					41.80	0.00%	0	0
9.7.2001					41.80	+5.55%	251	6
4.7.2001					39.60	+10.00%	0	0
3.7.2001					36.00	0.00%	432	12
2.7.2001					36.00	-10.00%	0	0
29.6.2001					40.00	0.00%	0	0
28.6.2001					40.00	0.00%	0	0
27.6.2001					40.00	-9.90%	0	0
26.6.2001					44.40	+4.71%	0	0
25.6.2001					42.40	-5.14%	0	0
22.6.2001					44.70	-9.69%	0	0
21.6.2001					49.50	0.00%	0	0
20.6.2001					49.50	0.00%	0	0
19.6.2001					49.50	-10.00%	0	0
18.6.2001					55.00	0.00%	0	0
15.6.2001					55.00	-9.53%	880	16
14.6.2001					60.80	0.00%	0	0
13.6.2001					60.80	-9.92%	0	0
12.6.2001					67.50	0.00%	0	0
11.6.2001					67.50	-10.00%	540	8
8.6.2001					75.00	+2.73%	0	0
7.6.2001					73.00	0.00%	6 794	93
6.6.2001					73.00	0.00%	0	0
5.6.2001					73.00	0.00%	0	0
4.6.2001					73.00	0.00%	146	2
1.6.2001					73.00	-0.27%	0	0
31.5.2001					73.20	-0.27%	650	9
30.5.2001					73.40	0.00%	0	0
29.5.2001					73.40	0.00%	0	0
28.5.2001					73.40	0.00%	0	0
25.5.2001					73.40	+0.54%	294	4
24.5.2001					73.00	0.00%	219	3
23.5.2001					73.00	0.00%	0	0
22.5.2001					73.00	-0.68%	0	0
21.5.2001					73.50	0.00%	0	0
18.5.2001					73.50	0.00%	0	0
17.5.2001					73.50	+0.68%	0	0
16.5.2001					73.00	0.00%	876	12
15.5.2001					73.00	0.00%	0	0
14.5.2001					73.00	0.00%	0	0
11.5.2001					73.00	0.00%	0	0
10.5.2001					73.00	-3.31%	292	4
9.5.2001					75.50	0.00%	0	0
7.5.2001					75.50	0.00%	0	0
4.5.2001					75.50	0.00%	0	0
3.5.2001					75.50	0.00%	0	0
2.5.2001					75.50	+0.26%	0	0
30.4.2001					75.30	-0.26%	301	4
27.4.2001					75.50	0.00%	0	0
26.4.2001					75.50	+0.26%	0	0
25.4.2001					75.30	+0.40%	528	7
24.4.2001					75.00	-6.25%	1 085	14
23.4.2001					80.00	0.00%	0	0
20.4.2001					80.00	0.00%	0	0
19.4.2001					80.00	0.00%	0	0
18.4.2001					80.00	0.00%	480	6
17.4.2001					80.00	0.00%	160	2
13.4.2001					80.00	0.00%	0	0
12.4.2001					80.00	0.00%	0	0
11.4.2001					80.00	+3.22%	800	10
10.4.2001					77.50	0.00%	0	0
9.4.2001					77.50	0.00%	0	0
6.4.2001					77.50	+3.33%	0	0
5.4.2001					75.00	-3.22%	225	3
4.4.2001					77.50	0.00%	0	0
3.4.2001					77.50	+3.33%	0	0
2.4.2001					75.00	-6.25%	1 050	14
30.3.2001					80.00	-1.23%	0	0
29.3.2001					81.00	-10.00%	0	0
28.3.2001					90.00	0.00%	0	0
27.3.2001					90.00	0.00%	0	0
26.3.2001					90.00	0.00%	0	0
23.3.2001					90.00	0.00%	0	0
22.3.2001					90.00	0.00%	270	3
21.3.2001					90.00	0.00%	270	3
20.3.2001					90.00	0.00%	0	0
19.3.2001					90.00	0.00%	360	4
16.3.2001					90.00	0.00%	720	8
15.3.2001					90.00	0.00%	0	0
14.3.2001					90.00	0.00%	0	0
13.3.2001					90.00	0.00%	0	0
12.3.2001					90.00	0.00%	0	0
9.3.2001					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›