RYBENA RUMBURK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-6.12%	0
30.12.1997							0	0
29.12.1997						-1.19%	0
23.12.1997						+2.14%	0
22.12.1997						+0.94%	0
19.12.1997						-1.37%	0
18.12.1997					413.00	+9.95%	1 239	3
17.12.1997					375.60	-3.50%	751	2
16.12.1997					391.00	+0.48%	4 671	12
15.12.1997					389.00	+9.42%	20 919	54
12.12.1997					354.00	+9.79%	1 062	3
11.12.1997						-5.74%	0
10.12.1997					312.00	-1.29%	61 230	179
9.12.1997					329.10	-4.77%	27 724	80
8.12.1997					353.50	-6.68%	2 548	7
5.12.1997					390.00	-9.10%	780	2
4.12.1997					421.00	-8.12%	3 862	9
3.12.1997					467.00	-3.14%	467	1
2.12.1997					500.00	-3.57%	10 125	21
1.12.1997					500.00	+3.62%	3 000	6
28.11.1997					482.50	-6.43%	1 930	4
27.11.1997					541.00	-4.09%	4 641	9
26.11.1997					542.00	-0.67%	13 442	25
25.11.1997					534.50	-2.33%	18 405	34
24.11.1997						+3.26%	0
21.11.1997					538.00	+0.78%	7 514	14
20.11.1997					503.00	+3.00%	6 923	13
19.11.1997					540.00		2 585	5
18.11.1997					505.50	-7.83%	12 640	25
17.11.1997					555.00	+8.06%	19 748	36
14.11.1997					520.00	+0.01%	15 735	31
13.11.1997					510.00	+1.34%	20 300	40
12.11.1997					510.00	-4.66%	2 003	4
11.11.1997					535.00	+5.05%	73 536	140
10.11.1997					500.00	-6.14%	43 000	86
7.11.1997					534.00	+0.29%	2 131	4
6.11.1997					536.00	-5.19%	2 656	5
5.11.1997					534.00	+5.53%	62 757	112
4.11.1997					555.00		8 494	16
3.11.1997					535.00	-4.51%	10 595	20
31.10.1997					556.00	+4.87%	38 836	70
30.10.1997					529.00		10 051	19
29.10.1997					525.50	-2.32%	13 138	25
27.10.1997					538.00	+3.72%	2 690	5
24.10.1997					538.00	-0.25%	9 336	18
23.10.1997					520.00	-8.57%	9 360	18
22.10.1997					512.40	+6.73%	392 471	690
21.10.1997					533.00	+9.85%	49 029	92
20.10.1997					486.00	+9.70%	11 643	24
17.10.1997					456.00	+3.34%	9 286	21
16.10.1997					430.00	+3.59%	6 418	15
15.10.1997					413.00	+0.17%	2 065	5
14.10.1997					423.50	-1.83%	9 071	22
13.10.1997					420.00	+5.92%	7 560	18
10.10.1997					396.50	-1.97%	1 983	5
9.10.1997					404.50	-4.37%	1 214	3
8.10.1997					423.00	-7.36%	2 538	6
7.10.1997					459.00	+9.23%	14 612	32
6.10.1997					420.00	+2.32%	5 016	12
3.10.1997					411.00	-6.03%	4 902	12
2.10.1997					441.00	+8.19%	39 996	92
1.10.1997					402.50	-0.33%	10 045	25
30.9.1997	405.00	0.00%	0	0	405.00	-2.85%	14 110	35
29.9.1997	405.00	0.00%	810	2	406.00		5 395	13
26.9.1997	405.00	0.00%	810	2	413.00	+4.33%	1 239	3
25.9.1997	405.00	0.00%	0	0	398.80	-3.69%	4 750	12
24.9.1997	405.00	0.00%	6 480	16		+5.09%	0
23.9.1997	405.00	0.00%	0	0	391.00	+5.55%	9 386	24
22.9.1997	405.00	0.00%	0	0	370.50	-5.00%	1 482	4
19.9.1997	405.00	0.00%	1 620	4		+5.27%	0
18.9.1997	405.00	0.00%	8 100	20	370.50	-5.00%	7 781	21
17.9.1997	405.00	0.00%	810	2	390.00	+8.18%	6 240	16
16.9.1997	405.00	0.00%	4 860	12	360.50	-2.40%	721	2
15.9.1997	405.00	0.00%	2 025	5	399.00	-0.85%	3 694	10
12.9.1997	405.00	+3.84%	1 215	3	388.00	-4.31%	4 471	12
11.9.1997	390.00	0.00%	0	0	399.00	+4.19%	5 062	13
10.9.1997	390.00	0.00%	0	0	385.10	-2.93%	3 737	10
9.9.1997	390.00	+1.29%	1 950	5			0	0
8.9.1997	385.00	0.00%	0	0	381.10	-0.60%	4 209	11
5.9.1997	385.00	0.00%	0	0	385.00	0.00%	3 850	10
4.9.1997	385.00	0.00%	0	0	385.00	+3.01%	770	2
3.9.1997	385.00	0.00%	0	0	385.00	-0.99%	2 243	6
2.9.1997	385.00	0.00%	385	1	377.50	-1.94%	755	2
1.9.1997	385.00	0.00%	0	0		+0.31%	0
29.8.1997	385.00	0.00%	0	0	380.00	+3.54%	380	1
28.8.1997	385.00	0.00%	0	0	367.00	-2.40%	4 037	11
27.8.1997	385.00	0.00%	6 545	17		+0.61%	0
26.8.1997	385.00	0.00%	770	2		+5.54%	0
25.8.1997	385.00	0.00%	2 310	6	354.10	-3.66%	708	2
22.8.1997	385.00	0.00%	770	2		-2.05%	0
21.8.1997	385.00	0.00%	0	0		+4.35%	0
20.8.1997	385.00	0.00%	4 620	12	359.60	-5.36%	1 438	4
19.8.1997	385.00	0.00%	1 925	5	380.00	+3.56%	2 280	6
18.8.1997	385.00	0.00%	0	0		+0.78%	0
15.8.1997	385.00	0.00%	7 700	20		+0.12%	0
14.8.1997	385.00	0.00%	770	2	363.60	+4.30%	727	2
13.8.1997	385.00	0.00%	770	2	348.60	-3.76%	697	2
12.8.1997	385.00	-3.75%	48 510	126			0	0
11.8.1997	400.00	+1.26%	40 000	100	351.00	-2.38%	38 548	110
8.8.1997	395.00	-4.81%	0	0		+6.05%	0
7.8.1997	415.00	+4.53%	17 015	41	338.50	-6.74%	2 708	8
6.8.1997	397.00	+4.74%	6 352	16	363.00	+6.14%	1 089	3
5.8.1997	379.00	+4.98%	0	0	342.00	-5.00%	3 420	10
4.8.1997	361.00	+4.94%	0	0	360.00	-6.11%	4 320	12
1.8.1997	344.00	+4.87%	0	0	350.00	+3.75%	5 752	15
31.7.1997	328.00	+4.79%	0	0		+7.90%	0
30.7.1997	313.00	+4.68%	0	0	342.50	-3.52%	2 055	6
29.7.1997	299.00	+4.91%	0	0		+9.88%	0
28.7.1997	285.00	+0.70%	570	2	335.50	+0.95%	2 262	7
25.7.1997	283.00	0.00%	0	0	320.00	+7.74%	1 280	4
24.7.1997	283.00	0.00%	0	0	297.00	-8.96%	891	3
23.7.1997	283.00	+1.07%	566	2	320.00	-1.95%	1 958	6
22.7.1997	280.00	0.00%	0	0		+3.17%	0
21.7.1997	280.00	0.00%	0	0	322.50	-3.66%	1 290	4
18.7.1997	280.00	+0.71%	560	2	325.00	-4.34%	7 700	23
17.7.1997	278.00	0.00%	0	0	350.00	-9.13%	1 400	4
16.7.1997	278.00	0.00%	0	0	400.00	-5.22%	118 644	308
15.7.1997	278.00	0.00%	0	0	384.00	-4.59%	155 256	382
14.7.1997	278.00	0.00%	0	0	426.00	+9.74%	42 600	100
11.7.1997	278.00	+0.36%	556	2	390.00		29 501	76
10.7.1997	277.00	0.00%	0	0	356.00	+9.87%	184 408	518
9.7.1997	277.00	+0.36%	554	2		+8.32%	0
8.7.1997	276.00	0.00%	0	0	299.10	-4.05%	1 196	4
7.7.1997	276.00	0.00%	0	0	317.00	+7.87%	4 365	14
4.7.1997	276.00	0.00%	0	0	289.00	-4.46%	578	2
3.7.1997	276.00	0.00%	0	0	302.50	+6.70%	908	3
2.7.1997	276.00	+0.36%	828	3	283.50	-4.25%	851	3
1.7.1997	275.00	0.00%	0	0	300.00	+3.89%	3 257	11
30.6.1997	275.00	0.00%	0	0	285.00	-5.00%	5 700	20
27.6.1997	275.00	0.00%	1 650	6	300.00	0.00%	600	2
26.6.1997	275.00	0.00%	825	3		+6.57%	0
25.6.1997	275.00	0.00%	1 100	4	281.50		1 126	4
24.6.1997	275.00	0.00%	0	0	292.00	-7.30%	1 168	4
23.6.1997	275.00	0.00%	0	0		+5.00%	0
20.6.1997	275.00	0.00%	550	2		+3.44%	0
19.6.1997	275.00	0.00%	0	0	290.00	-3.33%	1 160	4
18.6.1997	275.00	0.00%	0	0	300.00	0.00%	3 000	10
17.6.1997	275.00	0.00%	0	0	300.00	0.00%	1 500	5
16.6.1997	275.00	0.00%	825	3	300.00	-2.43%	5 100	17
13.6.1997	275.00	0.00%	0	0		+2.50%	0
12.6.1997	275.00	0.00%	0	0		+0.67%	0
11.6.1997	275.00	0.00%	0	0	312.00	+4.92%	1 192	4
10.6.1997	275.00	0.00%	0	0		+9.63%	0
9.6.1997	275.00	0.00%	0	0	271.00	+5.05%	1 295	5
6.6.1997	275.00	0.00%	0	0		-1.41%	0
5.6.1997	275.00	0.00%	0	0	250.10	-0.96%	750	3
4.6.1997	275.00	0.00%	0	0		+0.10%	0
3.6.1997	275.00	0.00%	0	0		-2.97%	0
2.6.1997	275.00	+1.85%	2 750	10	260.00	-8.19%	3 380	13
30.5.1997	270.00	0.00%	0	0	288.00	+7.95%	2 832	10
29.5.1997	270.00	0.00%	0	0		-0.07%	0
28.5.1997	270.00	0.00%	0	0		+2.54%	0
27.5.1997	270.00	+1.50%	3 780	14	256.00	-9.37%	512	2
26.5.1997	266.00	0.00%	0	0		-0.61%	0
23.5.1997	266.00	0.00%	0	0	295.00	+1.69%	3 411	12
22.5.1997	266.00	0.00%	0	0	279.50	-2.05%	559	2
21.5.1997	266.00	0.00%	0	0		+6.05%	0
20.5.1997	266.00	0.00%	1 064	4	275.10	-1.26%	1 076	4
19.5.1997	266.00	+0.37%	4 256	16	272.50	+5.05%	1 635	6
16.5.1997	265.00	0.00%	3 975	15	269.00	+4.70%	2 594	10
15.5.1997	265.00	+1.92%	1 325	5	244.00	-2.84%	3 964	16
14.5.1997	260.00	0.00%	0	0		+4.72%	0
13.5.1997	260.00	+1.16%	12 220	47	243.10	+5.53%	10 958	45
12.5.1997	257.00	0.00%	0	0	235.00	-0.21%	1 154	5
9.5.1997	257.00	+2.80%	7 967	31		+5.10%	0
7.5.1997	250.00	0.00%	0	0	220.00	+10.00%	660	3
6.5.1997	250.00	0.00%	1 500	6	200.00	-9.29%	600	3
5.5.1997	250.00	0.00%	13 000	52	220.50	-1.12%	1 544	7
2.5.1997	250.00	-1.96%	2 500	10	223.00	-2.04%	2 007	9
30.4.1997	255.00	0.00%	1 275	5	230.50	-6.31%	4 326	19
29.4.1997	255.00	0.00%	510	2		-0.99%	0
28.4.1997	255.00	0.00%	6 885	27	245.70	+3.99%	3 191	13
25.4.1997	255.00	0.00%	0	0	236.00	+9.25%	2 596	11
24.4.1997	255.00	0.00%	5 865	23	216.00	-9.58%	864	4
23.4.1997	255.00	0.00%	0	0	238.90	+1.65%	1 433	6
22.4.1997	255.00	-0.77%	3 315	13	235.00	-9.68%	940	4
21.4.1997	257.00	-4.81%	0	0		+0.65%	0
18.4.1997	270.00	-2.87%	540	2	258.50	-5.46%	1 034	4
17.4.1997	278.00	+0.72%	4 448	16	284.00	+5.57%	3 008	11
16.4.1997	276.00	+0.72%	1 932	7		+2.73%	0
15.4.1997	274.00	+0.73%	548	2	252.10	-6.28%	1 765	7
14.4.1997	272.00	+0.74%	2 720	10	269.00	+9.94%	21 520	80
11.4.1997	270.00	+1.50%	6 480	24	250.00	+1.00%	2 202	9
10.4.1997	266.00	0.00%	0	0	248.50	-1.85%	5 572	23
9.4.1997	266.00	0.00%	5 586	21	250.00	-1.27%	4 196	17
8.4.1997	266.00	+0.37%	9 576	36		+3.69%	0
7.4.1997	265.00	0.00%	0	0	250.00	-4.70%	3 858	16
4.4.1997	265.00	0.00%	2 650	10	256.00	+1.06%	3 036	12
3.4.1997	265.00	0.00%	0	0	253.00	-2.01%	3 255	13
2.4.1997	265.00	0.00%	0	0	255.50	-3.58%	1 789	7
1.4.1997	265.00	0.00%	5 035	19	265.00	+4.08%	530	2
28.3.1997	265.00	-1.85%	1 590	6	254.60	+3.74%	509	2
27.3.1997	270.00	0.00%	2 700	10	250.00	-3.75%	4 909	20
26.3.1997	270.00	0.00%	5 130	19		+0.71%	0
25.3.1997	270.00	+1.12%	8 100	30	253.20	+7.74%	3 292	13
24.3.1997	267.00	+4.70%	0	0	244.00	+0.82%	2 350	10
21.3.1997	255.00	+1.59%	2 550	10	242.00	+5.94%	2 331	10
20.3.1997	251.00	+0.40%	6 777	27	220.00	0.00%	5 940	27
19.3.1997	250.00	0.00%	4 250	17	220.00	0.00%	440	2
18.3.1997	250.00	0.00%	5 500	22	220.00	-7.17%	880	4
‹‹ First 60 ‹‹ First 20 Next 200 ›