RYBENA RUMBURK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					104.50	-5.00%	2 090	20
29.12.1999					110.00	0.00%	0	0
28.12.1999					110.00	0.00%	8 800	80
27.12.1999					110.00	0.00%	0	0
23.12.1999					110.00	0.00%	0	0
22.12.1999					110.00	0.00%	0	0
21.12.1999					110.00	0.00%	0	0
20.12.1999					110.00	0.00%	0	0
17.12.1999					110.00	0.00%	0	0
16.12.1999					110.00	0.00%	0	0
15.12.1999					110.00	0.00%	0	0
14.12.1999					110.00	+10.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	700	7
30.11.1999					100.00	0.00%	200	2
29.11.1999					100.00	0.00%	300	3
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	1 600	16
19.11.1999					100.00	+5.26%	100	1
18.11.1999					95.00	-5.00%	570	6
17.11.1999					100.00	0.00%	300	3
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	400	4
12.11.1999					100.00	0.00%	600	6
11.11.1999					100.00	+4.38%	0	0
10.11.1999					95.80	+9.98%	0	0
9.11.1999					87.10	-1.35%	610	7
8.11.1999					88.30	-9.89%	2 705	28
5.11.1999					98.00	0.00%	0	0
4.11.1999					98.00	-0.10%	0	0
3.11.1999					98.10	0.00%	0	0
2.11.1999					98.10	0.00%	196	2
1.11.1999					98.10	0.00%	0	0
29.10.1999					98.10	0.00%	0	0
27.10.1999					98.10	0.00%	196	2
26.10.1999					98.10	0.00%	0	0
25.10.1999					98.10	-1.00%	0	0
22.10.1999					99.10	0.00%	1 189	12
21.10.1999					99.10	+1.01%	0	0
20.10.1999					98.10	0.00%	392	4
19.10.1999					98.10	+0.61%	0	0
18.10.1999					97.50	-0.61%	390	4
15.10.1999					98.10	0.00%	0	0
14.10.1999					98.10	0.00%	0	0
13.10.1999					98.10	0.00%	0	0
12.10.1999					98.10	0.00%	0	0
11.10.1999					98.10	0.00%	196	2
8.10.1999					98.10	0.00%	0	0
7.10.1999					98.10	0.00%	0	0
6.10.1999					98.10	-1.99%	0	0
5.10.1999					100.10	+0.10%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	-8.59%	0	0
30.9.1999					109.40	+0.09%	0	0
29.9.1999					109.30	-9.96%	0	0
28.9.1999					121.40	+3.67%	0	0
27.9.1999					117.10	-9.99%	0	0
24.9.1999					130.10	0.00%	520	4
23.9.1999					130.10	0.00%	520	4
22.9.1999					130.10	0.00%	0	0
21.9.1999					130.10	+1.95%	0	0
20.9.1999					127.60	-1.92%	1 276	10
17.9.1999					130.10	+2.19%	0	0
16.9.1999					127.30	-5.00%	764	6
15.9.1999					134.00	0.00%	0	0
14.9.1999					134.00	0.00%	0	0
13.9.1999					134.00	+8.41%	1 072	8
10.9.1999					123.60	-4.92%	742	6
9.9.1999					130.00	+3.17%	0	0
8.9.1999					126.00	0.00%	755	6
7.9.1999					126.00	+0.80%	7 560	60
6.9.1999					125.00	0.00%	0	0
3.9.1999					125.00	+4.69%	498	4
2.9.1999					119.40	+9.94%	0	0
1.9.1999					108.60	-0.45%	0	0
31.8.1999					109.10	+9.97%	890	9
30.8.1999					99.20	-1.29%	0	0
27.8.1999					100.50	-2.71%	0	0
26.8.1999					103.30	-13.91%	0	0
25.8.1999					120.00	+9.68%	0	0
24.8.1999					109.40	0.00%	0	0
23.8.1999					109.40	0.00%	0	0
20.8.1999					109.40	-0.99%	0	0
19.8.1999					110.50	+8.75%	1 422	13
18.8.1999					101.60	-4.95%	0	0
17.8.1999					106.90	0.00%	0	0
16.8.1999					106.90	0.00%	0	0
13.8.1999					106.90	0.00%	0	0
12.8.1999					106.90	0.00%	0	0
11.8.1999					106.90	0.00%	0	0
10.8.1999					106.90	-9.94%	0	0
9.8.1999					118.70	-7.55%	0	0
6.8.1999					128.40	-5.09%	0	0
5.8.1999					135.30	-9.80%	0	0
4.8.1999					150.00	+10.61%	0	0
3.8.1999					135.60	0.00%	0	0
2.8.1999					135.60	-9.96%	0	0
30.7.1999					150.60	-9.98%	0	0
29.7.1999					167.30	-9.95%	0	0
28.7.1999					185.80	-9.98%	0	0
27.7.1999					206.40	-9.98%	0	0
26.7.1999					229.30	-9.97%	0	0
23.7.1999					254.70	-9.96%	0	0
22.7.1999					282.90	-9.99%	0	0
21.7.1999					314.30	-9.99%	0	0
20.7.1999					349.20	-2.51%	0	0
19.7.1999					358.20	-10.00%	0	0
16.7.1999					398.00	0.00%	0	0
15.7.1999					398.00	0.00%	0	0
14.7.1999					398.00	+2.05%	0	0
13.7.1999					390.00	-2.50%	0	0
12.7.1999					400.00	0.00%	0	0
9.7.1999					400.00	0.00%	0	0
8.7.1999					400.00	-5.63%	0	0
7.7.1999					423.90	-5.80%	0	0
2.7.1999					450.00	+10.29%	26 070	59
1.7.1999					408.00	-2.85%	0	0
30.6.1999					420.00	-4.32%	0	0
29.6.1999					439.00	-0.22%	0	0
28.6.1999					440.00	0.00%	7 875	18
25.6.1999					440.00	0.00%	0	0
24.6.1999					440.00	-2.22%	0	0
23.6.1999					450.00	+5.38%	5 850	13
22.6.1999					427.00	+9.90%	0	0
21.6.1999					388.50	+3.87%	2 331	6
18.6.1999					374.00	+10.00%	0	0
17.6.1999					340.00	0.00%	1 360	4
16.6.1999					340.00	0.00%	0	0
15.6.1999					340.00	+0.29%	0	0
14.6.1999					339.00	-9.60%	1 356	4
11.6.1999					375.00	-0.53%	0	0
10.6.1999					377.00	0.00%	0	0
9.6.1999					377.00	0.00%	0	0
8.6.1999					377.00	+9.91%	5 445	15
7.6.1999					343.00	+3.93%	0	0
4.6.1999					330.00	+10.00%	0	0
3.6.1999					300.00	+5.63%	0	0
2.6.1999					284.00	+3.27%	568	2
1.6.1999					275.00	+10.00%	0	0
31.5.1999					250.00	0.00%	1 750	7
28.5.1999					250.00	+9.64%	0	0
27.5.1999					228.00	+9.61%	0	0
26.5.1999					208.00	+9.76%	416	2
25.5.1999					189.50	-9.33%	379	2
24.5.1999					209.00	0.00%	0	0
21.5.1999					209.00	+10.00%	0	0
20.5.1999					190.00	0.00%	0	0
19.5.1999					190.00	0.00%	570	3
18.5.1999					190.00	-9.52%	0	0
17.5.1999					210.00	+0.47%	0	0
14.5.1999					209.00	+10.00%	209	1
13.5.1999					190.00	0.00%	190	1
12.5.1999					190.00	0.00%	0	0
11.5.1999					190.00	-6.40%	0	0
10.5.1999					203.00	+2.52%	609	3
7.5.1999					198.00	+9.39%	11 283	60
6.5.1999					181.00	+9.69%	0	0
5.5.1999					165.00	+10.00%	990	6
4.5.1999					150.00	0.00%	0	0
3.5.1999					150.00	0.00%	0	0
30.4.1999					150.00	0.00%	0	0
29.4.1999					150.00	0.00%	450	3
28.4.1999					150.00	0.00%	1 481	10
27.4.1999					150.00	+9.40%	0	0
26.4.1999					137.10	-8.60%	823	6
23.4.1999					150.00	+9.40%	0	0
22.4.1999					137.10	0.00%	0	0
21.4.1999					137.10	0.00%	0	0
20.4.1999					137.10	+0.07%	0	0
19.4.1999					137.00	0.00%	0	0
16.4.1999					137.00	0.00%	0	0
15.4.1999					137.00	0.00%	0	0
14.4.1999					137.00	+0.73%	0	0
13.4.1999					136.00	-9.93%	272	2
12.4.1999					151.00	+16.15%	0	0
9.4.1999					130.00	-9.72%	0	0
8.4.1999					144.00	+9.92%	0	0
7.4.1999					131.00	+4.80%	0	0
6.4.1999					125.00	+8.69%	0	0
2.4.1999					115.00	-4.16%	0	0
1.4.1999					120.00	-9.77%	0	0
31.3.1999					133.00	0.00%	0	0
30.3.1999					133.00	0.00%	1 064	8
29.3.1999					133.00	-0.07%	0	0
26.3.1999					133.10	0.00%	532	4
25.3.1999					133.10	0.00%	0	0
24.3.1999					133.10	0.00%	0	0
23.3.1999					133.10	0.00%	0	0
22.3.1999					133.10	0.00%	0	0
19.3.1999					133.10	-6.92%	532	4
‹‹ First 60 ‹‹ First 20 Next 200 ›