RYBENA RUMBURK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					103.00	0.00%	0	0
28.12.2000					103.00	0.00%	0	0
27.12.2000					103.00	+5.20%	0	0
22.12.2000					97.90	-4.95%	0	0
21.12.2000					103.00	0.00%	103	1
20.12.2000					103.00	0.00%	0	0
19.12.2000					103.00	0.00%	0	0
18.12.2000					103.00	0.00%	0	0
15.12.2000					103.00	0.00%	0	0
14.12.2000					103.00	0.00%	0	0
13.12.2000					103.00	0.00%	2 060	20
12.12.2000					103.00	0.00%	0	0
11.12.2000					103.00	0.00%	1 236	12
8.12.2000					103.00	0.00%	309	3
7.12.2000					103.00	0.00%	1 030	10
6.12.2000					103.00	+6.29%	0	0
5.12.2000					96.90	+9.98%	0	0
4.12.2000					88.10	+9.98%	0	0
1.12.2000					80.10	+9.42%	0	0
30.11.2000					73.20	+9.58%	365	5
29.11.2000					66.80	-4.57%	0	0
28.11.2000					70.00	0.00%	350	5
27.11.2000					70.00	-0.14%	140	2
24.11.2000					70.10	+3.08%	0	0
23.11.2000					68.00	+12.02%	0	0
22.11.2000					60.70	-9.94%	1 922	31
21.11.2000					67.40	0.00%	0	0
20.11.2000					67.40	0.00%	674	10
16.11.2000					67.40	-9.53%	0	0
15.11.2000					74.50	0.00%	0	0
14.11.2000					74.50	0.00%	0	0
13.11.2000					74.50	0.00%	0	0
10.11.2000					74.50	0.00%	0	0
9.11.2000					74.50	0.00%	0	0
8.11.2000					74.50	0.00%	446	6
7.11.2000					74.50	+0.26%	0	0
6.11.2000					74.30	-0.26%	223	3
3.11.2000					74.50	0.00%	0	0
2.11.2000					74.50	+0.13%	0	0
1.11.2000					74.40	-0.13%	744	10
31.10.2000					74.50	+0.26%	0	0
30.10.2000					74.30	-0.26%	297	4
27.10.2000					74.50	0.00%	0	0
26.10.2000					74.50	0.00%	0	0
25.10.2000					74.50	+0.26%	669	9
24.10.2000					74.30	+0.13%	0	0
23.10.2000					74.20	+9.92%	0	0
20.10.2000					67.50	0.00%	0	0
19.10.2000					67.50	0.00%	0	0
18.10.2000					67.50	-8.90%	0	0
17.10.2000					74.10	+3.34%	0	0
16.10.2000					71.70	+9.96%	0	0
13.10.2000					65.20	+6.88%	0	0
12.10.2000					61.00	+9.90%	0	0
11.10.2000					55.50	0.00%	0	0
10.10.2000					55.50	0.00%	0	0
9.10.2000					55.50	+2.77%	0	0
6.10.2000					54.00	+9.97%	0	0
5.10.2000					49.10	+9.84%	0	0
4.10.2000					44.70	0.00%	0	0
3.10.2000					44.70	0.00%	0	0
2.10.2000					44.70	-9.69%	0	0
29.9.2000					49.50	0.00%	0	0
27.9.2000					49.50	0.00%	0	0
26.9.2000					49.50	0.00%	0	0
25.9.2000					49.50	0.00%	0	0
22.9.2000					49.50	0.00%	0	0
21.9.2000					49.50	0.00%	0	0
20.9.2000					49.50	0.00%	0	0
19.9.2000					49.50	0.00%	297	6
18.9.2000					49.50	0.00%	0	0
15.9.2000					49.50	0.00%	0	0
14.9.2000					49.50	0.00%	0	0
13.9.2000					49.50	-9.17%	0	0
12.9.2000					54.50	0.00%	218	4
11.9.2000					54.50	0.00%	0	0
8.9.2000					54.50	-9.91%	0	0
7.9.2000					60.50	0.00%	0	0
6.9.2000					60.50	0.00%	0	0
5.9.2000					60.50	-4.87%	0	0
4.9.2000					63.60	-8.48%	0	0
1.9.2000					69.50	-3.06%	0	0
31.8.2000					71.70	-9.01%	0	0
30.8.2000					78.80	+9.90%	0	0
29.8.2000					71.70	0.00%	0	0
28.8.2000					71.70	-9.81%	0	0
25.8.2000					79.50	-9.45%	0	0
24.8.2000					87.80	0.00%	0	0
23.8.2000					87.80	-9.94%	263	3
22.8.2000					97.50	0.00%	0	0
21.8.2000					97.50	+0.51%	0	0
18.8.2000					97.00	-9.93%	0	0
17.8.2000					107.70	0.00%	0	0
16.8.2000					107.70	0.00%	0	0
15.8.2000					107.70	-4.94%	0	0
14.8.2000					113.30	-4.94%	0	0
11.8.2000					119.20	-3.32%	0	0
10.8.2000					123.30	-10.00%	0	0
9.8.2000					137.00	-4.86%	1 096	8
8.8.2000					144.00	-10.00%	0	0
7.8.2000					160.00	0.00%	0	0
4.8.2000					160.00	0.00%	0	0
3.8.2000					160.00	0.00%	0	0
2.8.2000					160.00	0.00%	0	0
1.8.2000					160.00	0.00%	0	0
31.7.2000					160.00	0.00%	0	0
28.7.2000					160.00	0.00%	0	0
27.7.2000					160.00	0.00%	0	0
26.7.2000					160.00	0.00%	0	0
25.7.2000					160.00	0.00%	0	0
24.7.2000					160.00	0.00%	0	0
21.7.2000					160.00	0.00%	0	0
20.7.2000					160.00	0.00%	0	0
19.7.2000					160.00	0.00%	0	0
18.7.2000					160.00	0.00%	0	0
17.7.2000					160.00	0.00%	0	0
14.7.2000					160.00	0.00%	0	0
13.7.2000					160.00	0.00%	0	0
12.7.2000					160.00	0.00%	0	0
11.7.2000					160.00	0.00%	0	0
10.7.2000					160.00	0.00%	0	0
7.7.2000					160.00	0.00%	0	0
4.7.2000					160.00	0.00%	0	0
3.7.2000					160.00	0.00%	0	0
30.6.2000					160.00	0.00%	0	0
29.6.2000					160.00	0.00%	0	0
28.6.2000					160.00	0.00%	0	0
27.6.2000					160.00	0.00%	0	0
26.6.2000					160.00	0.00%	0	0
23.6.2000					160.00	0.00%	0	0
22.6.2000					160.00	0.00%	0	0
21.6.2000					160.00	0.00%	0	0
20.6.2000					160.00	0.00%	0	0
19.6.2000					160.00	0.00%	0	0
16.6.2000					160.00	0.00%	0	0
15.6.2000					160.00	0.00%	0	0
14.6.2000					160.00	0.00%	0	0
13.6.2000					160.00	0.00%	0	0
12.6.2000					160.00	0.00%	6 400	40
9.6.2000					160.00	+9.36%	0	0
8.6.2000					146.30	0.00%	0	0
7.6.2000					146.30	0.00%	0	0
6.6.2000					146.30	0.00%	0	0
5.6.2000					146.30	0.00%	0	0
2.6.2000					146.30	0.00%	0	0
1.6.2000					146.30	0.00%	0	0
31.5.2000					146.30	0.00%	0	0
30.5.2000					146.30	0.00%	0	0
29.5.2000					146.30	-5.00%	146	1
26.5.2000					154.00	0.00%	0	0
25.5.2000					154.00	0.00%	0	0
24.5.2000					154.00	0.00%	0	0
23.5.2000					154.00	0.00%	0	0
22.5.2000					154.00	0.00%	0	0
19.5.2000					154.00	0.00%	0	0
18.5.2000					154.00	0.00%	0	0
17.5.2000					154.00	0.00%	0	0
16.5.2000					154.00	0.00%	0	0
15.5.2000					154.00	0.00%	0	0
12.5.2000					154.00	0.00%	0	0
11.5.2000					154.00	0.00%	0	0
10.5.2000					154.00	0.00%	0	0
9.5.2000					154.00	0.00%	0	0
5.5.2000					154.00	0.00%	0	0
4.5.2000					154.00	0.00%	0	0
3.5.2000					154.00	0.00%	0	0
2.5.2000					154.00	0.00%	0	0
28.4.2000					154.00	0.00%	0	0
27.4.2000					154.00	0.00%	0	0
26.4.2000					154.00	0.00%	308	2
25.4.2000					154.00	0.00%	0	0
21.4.2000					154.00	0.00%	0	0
20.4.2000					154.00	0.00%	0	0
19.4.2000					154.00	0.00%	0	0
18.4.2000					154.00	0.00%	0	0
17.4.2000					154.00	0.00%	0	0
14.4.2000					154.00	0.00%	0	0
13.4.2000					154.00	0.00%	1 363	9
12.4.2000					154.00	0.00%	308	2
11.4.2000					154.00	0.00%	924	6
10.4.2000					154.00	0.00%	0	0
7.4.2000					154.00	-9.94%	0	0
6.4.2000					171.00	0.00%	0	0
5.4.2000					171.00	0.00%	342	2
4.4.2000					171.00	0.00%	0	0
3.4.2000					171.00	0.00%	0	0
31.3.2000					171.00	0.00%	0	0
30.3.2000					171.00	-10.00%	0	0
29.3.2000					190.00	0.00%	0	0
28.3.2000					190.00	+8.38%	0	0
27.3.2000					175.30	0.00%	0	0
24.3.2000					175.30	-9.96%	1 753	10
23.3.2000					194.70	-9.98%	0	0
22.3.2000					216.30	-9.98%	0	0
21.3.2000					240.30	-10.00%	0	0
20.3.2000					267.00	-7.93%	0	0
17.3.2000					290.00	-3.33%	0	0
16.3.2000					300.00	+8.42%	3 000	10
15.3.2000					276.70	+9.97%	0	0
14.3.2000					251.60	+9.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›