S-BOX DIMAX - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
700.30
-1.00%
0
0
29.12.2010
707.40
+0.27%
0
0
28.12.2010
705.50
+0.69%
0
0
27.12.2010
700.70
-1.48%
0
0
23.12.2010
711.20
+0.71%
0
0
22.12.2010
706.20
+0.81%
0
0
21.12.2010
700.50
+1.02%
0
0
20.12.2010
693.40
-0.70%
0
0
17.12.2010
698.30
-0.47%
0
0
16.12.2010
701.60
-0.61%
0
0
15.12.2010
705.90
+0.37%
0
0
14.12.2010
703.30
-0.61%
0
0
13.12.2010
707.60
+0.55%
0
0
10.12.2010
703.70
+0.36%
0
0
9.12.2010
701.20
-0.01%
0
0
8.12.2010
701.30
-0.36%
0
0
7.12.2010
703.80
+0.50%
0
0
6.12.2010
700.30
+0.62%
0
0
3.12.2010
696.00
+0.93%
0
0
2.12.2010
689.60
+0.23%
0
0
1.12.2010
688.00
+2.55%
0
0
30.11.2010
670.90
-0.28%
0
0
29.11.2010
672.80
-1.33%
0
0
26.11.2010
681.90
-1.10%
0
0
25.11.2010
689.50
-0.99%
0
0
24.11.2010
696.40
-0.29%
0
0
23.11.2010
698.40
-0.51%
0
0
22.11.2010
702.00
+0.57%
0
0
19.11.2010
698.00
-0.47%
0
0
18.11.2010
701.30
-1.50%
0
0
16.11.2010
712.00
-1.06%
0
0
15.11.2010
719.60
-0.51%
0
0
12.11.2010
723.30
-0.29%
0
0
11.11.2010
725.40
+0.12%
0
0
10.11.2010
724.50
+0.39%
0
0
9.11.2010
721.70
+1.05%
0
0
8.11.2010
714.20
+0.04%
0
0
5.11.2010
713.90
+1.58%
0
0
4.11.2010
702.80
+0.36%
0
0
3.11.2010
700.30
+0.30%
0
0
2.11.2010
698.20
-0.37%
0
0
1.11.2010
700.80
+0.63%
0
0
29.10.2010
696.40
-0.84%
0
0
27.10.2010
702.30
+0.67%
0
0
26.10.2010
697.60
+0.59%
0
0
25.10.2010
693.50
+0.89%
0
0
22.10.2010
687.40
-0.25%
0
0
21.10.2010
689.10
-0.55%
0
0
20.10.2010
692.90
-0.73%
0
0
19.10.2010
698.00
-0.44%
0
0
18.10.2010
701.10
-0.10%
0
0
15.10.2010
701.80
+0.47%
0
0
14.10.2010
698.50
+0.20%
0
0
13.10.2010
697.10
+0.40%
0
0
12.10.2010
694.30
-1.29%
0
0
11.10.2010
703.40
+0.64%
0
0
8.10.2010
698.90
+0.17%
0
0
7.10.2010
697.70
+0.53%
0
0
6.10.2010
694.00
+0.87%
0
0
5.10.2010
688.00
-0.16%
0
0
4.10.2010
689.10
+1.58%
0
0
1.10.2010
678.40
-0.16%
0
0
30.9.2010
679.50
+1.60%
0
0
29.9.2010
668.80
-1.75%
0
0
27.9.2010
680.70
+0.25%
0
0
24.9.2010
679.00
+1.25%
0
0
23.9.2010
670.60
+0.49%
0
0
22.9.2010
667.30
+0.50%
0
0
21.9.2010
664.00
+1.78%
0
0
20.9.2010
652.40
+0.83%
0
0
17.9.2010
647.00
-0.34%
0
0
16.9.2010
649.20
-0.61%
0
0
15.9.2010
653.20
-0.41%
0
0
14.9.2010
655.90
-0.74%
0
0
13.9.2010
660.80
-0.20%
0
0
10.9.2010
662.10
-0.32%
0
0
9.9.2010
664.20
+0.79%
0
0
8.9.2010
659.00
+1.06%
0
0
7.9.2010
652.10
-0.81%
0
0
6.9.2010
657.40
+0.63%
0
0
3.9.2010
653.30
+0.43%
0
0
2.9.2010
650.50
+0.77%
0
0
1.9.2010
645.50
+1.22%
0
0
31.8.2010
637.70
-1.86%
0
0
30.8.2010
649.80
+0.74%
0
0
27.8.2010
645.00
-0.80%
0
0
26.8.2010
650.20
+1.04%
0
0
25.8.2010
643.50
-0.68%
0
0
24.8.2010
647.90
-2.16%
0
0
23.8.2010
662.20
-0.21%
0
0
20.8.2010
663.60
-0.18%
0
0
19.8.2010
664.80
-0.58%
0
0
18.8.2010
668.70
-0.25%
0
0
17.8.2010
670.40
+0.90%
0
0
16.8.2010
664.40
-0.58%
0
0
13.8.2010
668.30
+2.09%
0
0
12.8.2010
654.60
-0.46%
0
0
11.8.2010
657.60
-0.89%
0
0
10.8.2010
663.50
-0.66%
0
0
9.8.2010
667.90
-0.73%
0
0
6.8.2010
672.80
-0.27%
0
0
5.8.2010
674.60
+1.80%
0
0
4.8.2010
662.70
-0.82%
0
0
3.8.2010
668.20
-0.06%
0
0
2.8.2010
668.60
+0.71%
0
0
30.7.2010
663.90
+0.06%
0
0
29.7.2010
663.50
+0.64%
0
0
28.7.2010
659.30
+0.29%
0
0
27.7.2010
657.40
+1.48%
0
0
26.7.2010
647.80
-0.84%
0
0
23.7.2010
653.30
+1.48%
0
0
22.7.2010
643.80
+0.42%
0
0
21.7.2010
641.10
+0.14%
0
0
20.7.2010
640.20
+0.99%
0
0
19.7.2010
633.90
-0.83%
0
0
16.7.2010
639.20
-1.46%
0
0
15.7.2010
648.70
-0.40%
0
0
14.7.2010
651.30
+0.46%
0
0
13.7.2010
648.30
+1.38%
0
0
12.7.2010
639.50
+1.01%
0
0
9.7.2010
633.10
-0.13%
0
0
8.7.2010
633.90
+0.54%
0
0
7.7.2010
630.50
+1.01%
0
0
2.7.2010
624.20
-0.46%
0
0
1.7.2010
627.10
-0.11%
0
0
30.6.2010
627.80
-1.02%
0
0
29.6.2010
634.30
-0.50%
0
0
28.6.2010
637.50
+0.22%
0
0
25.6.2010
636.10
-1.07%
0
0
24.6.2010
643.00
-1.26%
0
0
23.6.2010
651.20
-1.54%
0
0
22.6.2010
661.40
-0.54%
0
0
21.6.2010
665.00
+1.00%
0
0
18.6.2010
658.40
-0.03%
0
0
17.6.2010
658.60
+0.15%
0
0
16.6.2010
657.60
+0.06%
0
0
15.6.2010
657.20
-0.83%
0
0
14.6.2010
662.70
+0.74%
0
0
11.6.2010
657.80
-1.36%
0
0
10.6.2010
666.90
+0.72%
0
0
9.6.2010
662.10
+0.24%
0
0
8.6.2010
660.50
+0.14%
0
0
7.6.2010
659.60
-0.84%
34 085
50
4.6.2010
665.20
-2.35%
0
0
3.6.2010
681.20
+0.32%
0
0
2.6.2010
679.00
-0.77%
0
0
1.6.2010
684.30
+1.14%
0
0
31.5.2010
676.60
-2.04%
0
0
28.5.2010
690.70
+1.69%
0
0
27.5.2010
679.20
+3.21%
0
0
26.5.2010
658.10
+2.59%
0
0
25.5.2010
641.50
-3.16%
0
0
24.5.2010
662.40
+1.04%
0
0
21.5.2010
655.60
-2.03%
0
0
20.5.2010
669.20
-2.55%
0
0
19.5.2010
686.70
-0.89%
0
0
18.5.2010
692.90
-0.53%
0
0
17.5.2010
696.60
-0.04%
0
0
14.5.2010
696.90
-1.08%
0
0
13.5.2010
704.50
+0.89%
0
0
12.5.2010
698.30
+1.51%
0
0
11.5.2010
687.90
-2.26%
0
0
10.5.2010
703.80
+2.16%
0
0
7.5.2010
688.90
-3.47%
0
0
6.5.2010
713.70
-0.85%
0
0
5.5.2010
719.80
-2.85%
0
0
4.5.2010
740.90
-2.71%
0
0
3.5.2010
761.50
+0.67%
0
0
30.4.2010
756.40
+1.79%
0
0
29.4.2010
743.10
+1.07%
0
0
28.4.2010
735.20
-1.92%
0
0
27.4.2010
749.60
-1.04%
0
0
26.4.2010
757.50
+1.13%
0
0
23.4.2010
749.00
+1.01%
0
0
22.4.2010
741.50
-0.60%
0
0
21.4.2010
746.00
-0.12%
0
0
20.4.2010
746.90
+0.82%
0
0
19.4.2010
740.80
-1.72%
0
0
16.4.2010
753.80
+0.24%
0
0
15.4.2010
752.00
+0.51%
0
0
14.4.2010
748.20
+0.44%
0
0
13.4.2010
744.90
-0.37%
0
0
12.4.2010
747.70
+0.01%
0
0
9.4.2010
747.60
+0.58%
0
0
8.4.2010
743.30
-0.85%
0
0
7.4.2010
749.70
-0.57%
0
0
6.4.2010
754.00
+0.63%
0
0
2.4.2010
749.30
0.00%
0
0
1.4.2010
749.30
+1.38%
0
0
31.3.2010
739.10
-0.50%
0
0
30.3.2010
742.80
+0.23%
0
0
29.3.2010
741.10
+0.98%
0
0
26.3.2010
733.90
-0.33%
38 545
50
25.3.2010
736.30
+3.34%
0
0
24.3.2010
712.50
-0.11%
0
0
23.3.2010
713.30
+0.17%
0
0
22.3.2010
712.10
-0.93%
0
0
19.3.2010
718.80
+0.60%
0
0
18.3.2010
714.50
+0.31%
0
0
17.3.2010
712.30
+0.68%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
S-BOX DIMAX
>
Graf
Saturday, February 22, 2025 12:46:37
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity