S-BOX DIMAX - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	700.30	-1.00%	0	0
29.12.2010	707.40	+0.27%	0	0
28.12.2010	705.50	+0.69%	0	0
27.12.2010	700.70	-1.48%	0	0
23.12.2010	711.20	+0.71%	0	0
22.12.2010	706.20	+0.81%	0	0
21.12.2010	700.50	+1.02%	0	0
20.12.2010	693.40	-0.70%	0	0
17.12.2010	698.30	-0.47%	0	0
16.12.2010	701.60	-0.61%	0	0
15.12.2010	705.90	+0.37%	0	0
14.12.2010	703.30	-0.61%	0	0
13.12.2010	707.60	+0.55%	0	0
10.12.2010	703.70	+0.36%	0	0
9.12.2010	701.20	-0.01%	0	0
8.12.2010	701.30	-0.36%	0	0
7.12.2010	703.80	+0.50%	0	0
6.12.2010	700.30	+0.62%	0	0
3.12.2010	696.00	+0.93%	0	0
2.12.2010	689.60	+0.23%	0	0
1.12.2010	688.00	+2.55%	0	0
30.11.2010	670.90	-0.28%	0	0
29.11.2010	672.80	-1.33%	0	0
26.11.2010	681.90	-1.10%	0	0
25.11.2010	689.50	-0.99%	0	0
24.11.2010	696.40	-0.29%	0	0
23.11.2010	698.40	-0.51%	0	0
22.11.2010	702.00	+0.57%	0	0
19.11.2010	698.00	-0.47%	0	0
18.11.2010	701.30	-1.50%	0	0
16.11.2010	712.00	-1.06%	0	0
15.11.2010	719.60	-0.51%	0	0
12.11.2010	723.30	-0.29%	0	0
11.11.2010	725.40	+0.12%	0	0
10.11.2010	724.50	+0.39%	0	0
9.11.2010	721.70	+1.05%	0	0
8.11.2010	714.20	+0.04%	0	0
5.11.2010	713.90	+1.58%	0	0
4.11.2010	702.80	+0.36%	0	0
3.11.2010	700.30	+0.30%	0	0
2.11.2010	698.20	-0.37%	0	0
1.11.2010	700.80	+0.63%	0	0
29.10.2010	696.40	-0.84%	0	0
27.10.2010	702.30	+0.67%	0	0
26.10.2010	697.60	+0.59%	0	0
25.10.2010	693.50	+0.89%	0	0
22.10.2010	687.40	-0.25%	0	0
21.10.2010	689.10	-0.55%	0	0
20.10.2010	692.90	-0.73%	0	0
19.10.2010	698.00	-0.44%	0	0
18.10.2010	701.10	-0.10%	0	0
15.10.2010	701.80	+0.47%	0	0
14.10.2010	698.50	+0.20%	0	0
13.10.2010	697.10	+0.40%	0	0
12.10.2010	694.30	-1.29%	0	0
11.10.2010	703.40	+0.64%	0	0
8.10.2010	698.90	+0.17%	0	0
7.10.2010	697.70	+0.53%	0	0
6.10.2010	694.00	+0.87%	0	0
5.10.2010	688.00	-0.16%	0	0
4.10.2010	689.10	+1.58%	0	0
1.10.2010	678.40	-0.16%	0	0
30.9.2010	679.50	+1.60%	0	0
29.9.2010	668.80	-1.75%	0	0
27.9.2010	680.70	+0.25%	0	0
24.9.2010	679.00	+1.25%	0	0
23.9.2010	670.60	+0.49%	0	0
22.9.2010	667.30	+0.50%	0	0
21.9.2010	664.00	+1.78%	0	0
20.9.2010	652.40	+0.83%	0	0
17.9.2010	647.00	-0.34%	0	0
16.9.2010	649.20	-0.61%	0	0
15.9.2010	653.20	-0.41%	0	0
14.9.2010	655.90	-0.74%	0	0
13.9.2010	660.80	-0.20%	0	0
10.9.2010	662.10	-0.32%	0	0
9.9.2010	664.20	+0.79%	0	0
8.9.2010	659.00	+1.06%	0	0
7.9.2010	652.10	-0.81%	0	0
6.9.2010	657.40	+0.63%	0	0
3.9.2010	653.30	+0.43%	0	0
2.9.2010	650.50	+0.77%	0	0
1.9.2010	645.50	+1.22%	0	0
31.8.2010	637.70	-1.86%	0	0
30.8.2010	649.80	+0.74%	0	0
27.8.2010	645.00	-0.80%	0	0
26.8.2010	650.20	+1.04%	0	0
25.8.2010	643.50	-0.68%	0	0
24.8.2010	647.90	-2.16%	0	0
23.8.2010	662.20	-0.21%	0	0
20.8.2010	663.60	-0.18%	0	0
19.8.2010	664.80	-0.58%	0	0
18.8.2010	668.70	-0.25%	0	0
17.8.2010	670.40	+0.90%	0	0
16.8.2010	664.40	-0.58%	0	0
13.8.2010	668.30	+2.09%	0	0
12.8.2010	654.60	-0.46%	0	0
11.8.2010	657.60	-0.89%	0	0
10.8.2010	663.50	-0.66%	0	0
9.8.2010	667.90	-0.73%	0	0
6.8.2010	672.80	-0.27%	0	0
5.8.2010	674.60	+1.80%	0	0
4.8.2010	662.70	-0.82%	0	0
3.8.2010	668.20	-0.06%	0	0
2.8.2010	668.60	+0.71%	0	0
30.7.2010	663.90	+0.06%	0	0
29.7.2010	663.50	+0.64%	0	0
28.7.2010	659.30	+0.29%	0	0
27.7.2010	657.40	+1.48%	0	0
26.7.2010	647.80	-0.84%	0	0
23.7.2010	653.30	+1.48%	0	0
22.7.2010	643.80	+0.42%	0	0
21.7.2010	641.10	+0.14%	0	0
20.7.2010	640.20	+0.99%	0	0
19.7.2010	633.90	-0.83%	0	0
16.7.2010	639.20	-1.46%	0	0
15.7.2010	648.70	-0.40%	0	0
14.7.2010	651.30	+0.46%	0	0
13.7.2010	648.30	+1.38%	0	0
12.7.2010	639.50	+1.01%	0	0
9.7.2010	633.10	-0.13%	0	0
8.7.2010	633.90	+0.54%	0	0
7.7.2010	630.50	+1.01%	0	0
2.7.2010	624.20	-0.46%	0	0
1.7.2010	627.10	-0.11%	0	0
30.6.2010	627.80	-1.02%	0	0
29.6.2010	634.30	-0.50%	0	0
28.6.2010	637.50	+0.22%	0	0
25.6.2010	636.10	-1.07%	0	0
24.6.2010	643.00	-1.26%	0	0
23.6.2010	651.20	-1.54%	0	0
22.6.2010	661.40	-0.54%	0	0
21.6.2010	665.00	+1.00%	0	0
18.6.2010	658.40	-0.03%	0	0
17.6.2010	658.60	+0.15%	0	0
16.6.2010	657.60	+0.06%	0	0
15.6.2010	657.20	-0.83%	0	0
14.6.2010	662.70	+0.74%	0	0
11.6.2010	657.80	-1.36%	0	0
10.6.2010	666.90	+0.72%	0	0
9.6.2010	662.10	+0.24%	0	0
8.6.2010	660.50	+0.14%	0	0
7.6.2010	659.60	-0.84%	34 085	50
4.6.2010	665.20	-2.35%	0	0
3.6.2010	681.20	+0.32%	0	0
2.6.2010	679.00	-0.77%	0	0
1.6.2010	684.30	+1.14%	0	0
31.5.2010	676.60	-2.04%	0	0
28.5.2010	690.70	+1.69%	0	0
27.5.2010	679.20	+3.21%	0	0
26.5.2010	658.10	+2.59%	0	0
25.5.2010	641.50	-3.16%	0	0
24.5.2010	662.40	+1.04%	0	0
21.5.2010	655.60	-2.03%	0	0
20.5.2010	669.20	-2.55%	0	0
19.5.2010	686.70	-0.89%	0	0
18.5.2010	692.90	-0.53%	0	0
17.5.2010	696.60	-0.04%	0	0
14.5.2010	696.90	-1.08%	0	0
13.5.2010	704.50	+0.89%	0	0
12.5.2010	698.30	+1.51%	0	0
11.5.2010	687.90	-2.26%	0	0
10.5.2010	703.80	+2.16%	0	0
7.5.2010	688.90	-3.47%	0	0
6.5.2010	713.70	-0.85%	0	0
5.5.2010	719.80	-2.85%	0	0
4.5.2010	740.90	-2.71%	0	0
3.5.2010	761.50	+0.67%	0	0
30.4.2010	756.40	+1.79%	0	0
29.4.2010	743.10	+1.07%	0	0
28.4.2010	735.20	-1.92%	0	0
27.4.2010	749.60	-1.04%	0	0
26.4.2010	757.50	+1.13%	0	0
23.4.2010	749.00	+1.01%	0	0
22.4.2010	741.50	-0.60%	0	0
21.4.2010	746.00	-0.12%	0	0
20.4.2010	746.90	+0.82%	0	0
19.4.2010	740.80	-1.72%	0	0
16.4.2010	753.80	+0.24%	0	0
15.4.2010	752.00	+0.51%	0	0
14.4.2010	748.20	+0.44%	0	0
13.4.2010	744.90	-0.37%	0	0
12.4.2010	747.70	+0.01%	0	0
9.4.2010	747.60	+0.58%	0	0
8.4.2010	743.30	-0.85%	0	0
7.4.2010	749.70	-0.57%	0	0
6.4.2010	754.00	+0.63%	0	0
2.4.2010	749.30	0.00%	0	0
1.4.2010	749.30	+1.38%	0	0
31.3.2010	739.10	-0.50%	0	0
30.3.2010	742.80	+0.23%	0	0
29.3.2010	741.10	+0.98%	0	0
26.3.2010	733.90	-0.33%	38 545	50
25.3.2010	736.30	+3.34%	0	0
24.3.2010	712.50	-0.11%	0	0
23.3.2010	713.30	+0.17%	0	0
22.3.2010	712.10	-0.93%	0	0
19.3.2010	718.80	+0.60%	0	0
18.3.2010	714.50	+0.31%	0	0
17.3.2010	712.30	+0.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›