S-BOX DIMAX - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	711.00	-0.95%	0	0
29.12.2009	717.80	+0.94%	0	0
28.12.2009	711.10	-0.08%	0	0
23.12.2009	711.70	+0.66%	0	0
22.12.2009	707.00	-0.07%	0	0
21.12.2009	707.50	+0.48%	0	0
18.12.2009	704.10	+0.46%	0	0
17.12.2009	700.90	-1.03%	0	0
16.12.2009	708.20	+0.11%	0	0
15.12.2009	707.40	+1.25%	0	0
14.12.2009	698.70	+0.34%	0	0
11.12.2009	696.30	+0.51%	0	0
10.12.2009	692.80	+0.61%	0	0
9.12.2009	688.60	-3.71%	0	0
8.12.2009	715.10	-0.58%	0	0
7.12.2009	719.30	-0.87%	0	0
4.12.2009	725.60	+0.57%	0	0
3.12.2009	721.50	+0.88%	0	0
2.12.2009	715.20	+1.16%	0	0
1.12.2009	707.00	+1.46%	0	0
30.11.2009	696.80	+3.31%	0	0
27.11.2009	674.50	-0.82%	0	0
26.11.2009	680.10	-0.80%	0	0
25.11.2009	685.60	-0.12%	0	0
24.11.2009	686.40	+1.27%	0	0
23.11.2009	677.80	+1.41%	0	0
20.11.2009	668.40	-0.06%	0	0
19.11.2009	668.80	-1.33%	0	0
18.11.2009	677.80	-0.13%	0	0
16.11.2009	678.70	+0.97%	0	0
13.11.2009	672.20	+1.20%	0	0
12.11.2009	664.20	+0.35%	0	0
11.11.2009	661.90	+0.21%	0	0
10.11.2009	660.50	+0.35%	0	0
9.11.2009	658.20	+0.97%	0	0
6.11.2009	651.90	+0.51%	0	0
5.11.2009	648.60	+0.14%	0	0
4.11.2009	647.70	+0.23%	0	0
3.11.2009	646.20	-2.49%	0	0
2.11.2009	662.70	-0.36%	0	0
30.10.2009	665.10	-1.95%	0	0
29.10.2009	678.30	+0.47%	0	0
27.10.2009	675.10	-2.99%	0	0
26.10.2009	695.90	-0.39%	0	0
23.10.2009	698.60	+0.53%	0	0
22.10.2009	694.90	-1.19%	0	0
21.10.2009	703.30	+1.44%	0	0
20.10.2009	693.30	+0.98%	0	0
19.10.2009	686.60	-0.77%	0	0
16.10.2009	691.90	-0.32%	0	0
15.10.2009	694.10	+1.12%	0	0
14.10.2009	686.40	+2.28%	0	0
13.10.2009	671.10	+0.04%	0	0
12.10.2009	670.80	+0.15%	0	0
9.10.2009	669.80	+2.24%	0	0
8.10.2009	655.10	+0.97%	0	0
7.10.2009	648.80	-0.08%	0	0
6.10.2009	649.30	+2.95%	0	0
5.10.2009	630.70	+1.20%	0	0
2.10.2009	623.20	-3.99%	0	0
1.10.2009	649.10	+1.06%	0	0
30.9.2009	642.30	-1.43%	0	0
29.9.2009	651.60	+1.31%	0	0
25.9.2009	643.20	-1.68%	0	0
24.9.2009	654.20	+0.86%	0	0
23.9.2009	648.60	+0.76%	0	0
22.9.2009	643.70	+1.10%	0	0
21.9.2009	636.70	-1.06%	0	0
18.9.2009	643.50	+0.99%	0	0
17.9.2009	637.20	+1.03%	0	0
16.9.2009	630.70	+1.38%	0	0
15.9.2009	622.10	+1.37%	0	0
14.9.2009	613.70	-2.25%	0	0
11.9.2009	627.80	-0.29%	0	0
10.9.2009	629.60	-1.44%	0	0
9.9.2009	638.80	+0.95%	0	0
8.9.2009	632.80	-0.28%	0	0
7.9.2009	634.60	+3.24%	0	0
4.9.2009	614.70	+0.26%	0	0
3.9.2009	613.10	+1.67%	0	0
2.9.2009	603.00	-2.54%	0	0
1.9.2009	618.70	-1.72%	0	0
31.8.2009	629.50	-2.08%	0	0
28.8.2009	642.90	+1.23%	0	0
27.8.2009	635.10	+1.21%	0	0
26.8.2009	627.50	-1.85%	34 100	50
25.8.2009	639.30	+0.08%	0	0
24.8.2009	638.80	+3.23%	0	0
21.8.2009	618.80	+4.81%	0	0
20.8.2009	590.40	+3.13%	0	0
19.8.2009	572.50	+0.19%	0	0
18.8.2009	571.40	-1.75%	0	0
17.8.2009	581.60	-1.92%	0	0
14.8.2009	593.00	+2.36%	0	0
13.8.2009	579.30	+2.01%	0	0
12.8.2009	567.90	-0.04%	0	0
11.8.2009	568.10	-0.59%	0	0
10.8.2009	571.50	+1.06%	0	0
7.8.2009	565.50	+0.57%	0	0
6.8.2009	562.30	+0.79%	0	0
5.8.2009	557.90	+4.65%	0	0
4.8.2009	533.10	+0.62%	0	0
3.8.2009	529.80	+1.53%	0	0
31.7.2009	521.80	-0.67%	0	0
30.7.2009	525.30	+2.50%	0	0
29.7.2009	512.50	+0.55%	0	0
28.7.2009	509.70	+0.75%	0	0
27.7.2009	505.90	+1.26%	0	0
24.7.2009	499.60	+2.34%	0	0
23.7.2009	488.20	-0.12%	0	0
22.7.2009	488.80	-1.73%	0	0
21.7.2009	497.40	+1.02%	0	0
20.7.2009	492.40	+2.41%	0	0
17.7.2009	480.80	-1.17%	0	0
16.7.2009	486.50	+1.67%	0	0
15.7.2009	478.50	+2.57%	0	0
14.7.2009	466.50	+3.35%	0	0
13.7.2009	451.40	-0.27%	0	0
10.7.2009	452.60	+0.44%	0	0
9.7.2009	450.60	+0.94%	0	0
8.7.2009	446.40	-2.83%	0	0
7.7.2009	459.40	-3.16%	0	0
3.7.2009	474.40	-0.11%	0	0
2.7.2009	474.90	+0.66%	0	0
1.7.2009	471.80	+0.32%	0	0
30.6.2009	470.30	+2.93%	0	0
29.6.2009	456.90	-0.65%	0	0
26.6.2009	459.90	+1.88%	0	0
25.6.2009	451.40	-0.57%	0	0
24.6.2009	454.00	+1.43%	0	0
23.6.2009	447.60	-1.73%	0	0
22.6.2009	455.50	-4.77%	0	0
19.6.2009	478.30	+0.23%	0	0
18.6.2009	477.20	-2.57%	0	0
17.6.2009	489.80	-0.99%	0	0
16.6.2009	494.70	-1.57%	0	0
15.6.2009	502.60	-1.22%	0	0
12.6.2009	508.80	-1.13%	0	0
11.6.2009	514.60	-0.37%	0	0
10.6.2009	516.50	+3.09%	0	0
9.6.2009	501.00	+3.92%	0	0
8.6.2009	482.10	-0.54%	0	0
5.6.2009	484.70	+0.41%	0	0
4.6.2009	482.70	+0.15%	0	0
3.6.2009	482.00	-0.52%	0	0
2.6.2009	484.50	+2.89%	0	0
1.6.2009	470.90	+4.34%	0	0
29.5.2009	451.30	-0.94%	0	0
28.5.2009	455.60	-0.76%	0	0
27.5.2009	459.10	+1.19%	0	0
26.5.2009	453.70	-0.31%	0	0
25.5.2009	455.10	-1.28%	0	0
22.5.2009	461.00	-1.52%	0	0
21.5.2009	468.10	-0.99%	0	0
20.5.2009	472.80	+0.23%	0	0
19.5.2009	471.70	+0.04%	0	0
18.5.2009	471.50	+1.07%	0	0
15.5.2009	466.50	+1.66%	0	0
14.5.2009	458.90	-1.52%	0	0
13.5.2009	466.00	-3.14%	0	0
12.5.2009	481.10	+3.09%	0	0
11.5.2009	466.70	-2.47%	0	0
7.5.2009	478.50	+0.76%	0	0
6.5.2009	474.90	+2.59%	0	0
5.5.2009	462.90	-0.39%	0	0
4.5.2009	464.70	+0.63%	0	0
30.4.2009	461.80	+2.39%	0	0
29.4.2009	451.00	+4.54%	0	0
28.4.2009	431.40	+0.07%	0	0
27.4.2009	431.10	-1.44%	0	0
24.4.2009	437.40	-2.63%	0	0
23.4.2009	449.20	+1.15%	0	0
22.4.2009	444.10	+4.42%	0	0
21.4.2009	425.30	-0.30%	0	0
20.4.2009	426.60	-2.07%	0	0
17.4.2009	435.60	+1.89%	0	0
16.4.2009	427.50	-0.97%	0	0
15.4.2009	431.70	+0.94%	0	0
14.4.2009	427.70	+4.37%	0	0
10.4.2009	409.80	0.00%	0	0
9.4.2009	409.80	+5.95%	0	0
8.4.2009	386.80	+1.90%	0	0
7.4.2009	379.60	+0.08%	0	0
6.4.2009	379.30	-0.89%	0	0
3.4.2009	382.70	+0.45%	0	0
2.4.2009	381.00	+7.99%	0	0
1.4.2009	352.80	+1.53%	0	0
31.3.2009	347.50	+0.06%	0	0
30.3.2009	347.30	-3.04%	0	0
27.3.2009	358.20	-1.81%	0	0
26.3.2009	364.80	-1.46%	0	0
25.3.2009	370.20	+6.56%	0	0
24.3.2009	347.40	+2.72%	0	0
23.3.2009	338.20	+6.79%	0	0
20.3.2009	316.70	+1.90%	0	0
19.3.2009	310.80	-0.35%	0	0
18.3.2009	311.90	-0.29%	0	0
17.3.2009	312.80	-2.10%	0	0
16.3.2009	319.50	+2.31%	0	0
13.3.2009	312.30	+1.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›