S-BOX DIMAX - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
711.00
-0.95%
0
0
29.12.2009
717.80
+0.94%
0
0
28.12.2009
711.10
-0.08%
0
0
23.12.2009
711.70
+0.66%
0
0
22.12.2009
707.00
-0.07%
0
0
21.12.2009
707.50
+0.48%
0
0
18.12.2009
704.10
+0.46%
0
0
17.12.2009
700.90
-1.03%
0
0
16.12.2009
708.20
+0.11%
0
0
15.12.2009
707.40
+1.25%
0
0
14.12.2009
698.70
+0.34%
0
0
11.12.2009
696.30
+0.51%
0
0
10.12.2009
692.80
+0.61%
0
0
9.12.2009
688.60
-3.71%
0
0
8.12.2009
715.10
-0.58%
0
0
7.12.2009
719.30
-0.87%
0
0
4.12.2009
725.60
+0.57%
0
0
3.12.2009
721.50
+0.88%
0
0
2.12.2009
715.20
+1.16%
0
0
1.12.2009
707.00
+1.46%
0
0
30.11.2009
696.80
+3.31%
0
0
27.11.2009
674.50
-0.82%
0
0
26.11.2009
680.10
-0.80%
0
0
25.11.2009
685.60
-0.12%
0
0
24.11.2009
686.40
+1.27%
0
0
23.11.2009
677.80
+1.41%
0
0
20.11.2009
668.40
-0.06%
0
0
19.11.2009
668.80
-1.33%
0
0
18.11.2009
677.80
-0.13%
0
0
16.11.2009
678.70
+0.97%
0
0
13.11.2009
672.20
+1.20%
0
0
12.11.2009
664.20
+0.35%
0
0
11.11.2009
661.90
+0.21%
0
0
10.11.2009
660.50
+0.35%
0
0
9.11.2009
658.20
+0.97%
0
0
6.11.2009
651.90
+0.51%
0
0
5.11.2009
648.60
+0.14%
0
0
4.11.2009
647.70
+0.23%
0
0
3.11.2009
646.20
-2.49%
0
0
2.11.2009
662.70
-0.36%
0
0
30.10.2009
665.10
-1.95%
0
0
29.10.2009
678.30
+0.47%
0
0
27.10.2009
675.10
-2.99%
0
0
26.10.2009
695.90
-0.39%
0
0
23.10.2009
698.60
+0.53%
0
0
22.10.2009
694.90
-1.19%
0
0
21.10.2009
703.30
+1.44%
0
0
20.10.2009
693.30
+0.98%
0
0
19.10.2009
686.60
-0.77%
0
0
16.10.2009
691.90
-0.32%
0
0
15.10.2009
694.10
+1.12%
0
0
14.10.2009
686.40
+2.28%
0
0
13.10.2009
671.10
+0.04%
0
0
12.10.2009
670.80
+0.15%
0
0
9.10.2009
669.80
+2.24%
0
0
8.10.2009
655.10
+0.97%
0
0
7.10.2009
648.80
-0.08%
0
0
6.10.2009
649.30
+2.95%
0
0
5.10.2009
630.70
+1.20%
0
0
2.10.2009
623.20
-3.99%
0
0
1.10.2009
649.10
+1.06%
0
0
30.9.2009
642.30
-1.43%
0
0
29.9.2009
651.60
+1.31%
0
0
25.9.2009
643.20
-1.68%
0
0
24.9.2009
654.20
+0.86%
0
0
23.9.2009
648.60
+0.76%
0
0
22.9.2009
643.70
+1.10%
0
0
21.9.2009
636.70
-1.06%
0
0
18.9.2009
643.50
+0.99%
0
0
17.9.2009
637.20
+1.03%
0
0
16.9.2009
630.70
+1.38%
0
0
15.9.2009
622.10
+1.37%
0
0
14.9.2009
613.70
-2.25%
0
0
11.9.2009
627.80
-0.29%
0
0
10.9.2009
629.60
-1.44%
0
0
9.9.2009
638.80
+0.95%
0
0
8.9.2009
632.80
-0.28%
0
0
7.9.2009
634.60
+3.24%
0
0
4.9.2009
614.70
+0.26%
0
0
3.9.2009
613.10
+1.67%
0
0
2.9.2009
603.00
-2.54%
0
0
1.9.2009
618.70
-1.72%
0
0
31.8.2009
629.50
-2.08%
0
0
28.8.2009
642.90
+1.23%
0
0
27.8.2009
635.10
+1.21%
0
0
26.8.2009
627.50
-1.85%
34 100
50
25.8.2009
639.30
+0.08%
0
0
24.8.2009
638.80
+3.23%
0
0
21.8.2009
618.80
+4.81%
0
0
20.8.2009
590.40
+3.13%
0
0
19.8.2009
572.50
+0.19%
0
0
18.8.2009
571.40
-1.75%
0
0
17.8.2009
581.60
-1.92%
0
0
14.8.2009
593.00
+2.36%
0
0
13.8.2009
579.30
+2.01%
0
0
12.8.2009
567.90
-0.04%
0
0
11.8.2009
568.10
-0.59%
0
0
10.8.2009
571.50
+1.06%
0
0
7.8.2009
565.50
+0.57%
0
0
6.8.2009
562.30
+0.79%
0
0
5.8.2009
557.90
+4.65%
0
0
4.8.2009
533.10
+0.62%
0
0
3.8.2009
529.80
+1.53%
0
0
31.7.2009
521.80
-0.67%
0
0
30.7.2009
525.30
+2.50%
0
0
29.7.2009
512.50
+0.55%
0
0
28.7.2009
509.70
+0.75%
0
0
27.7.2009
505.90
+1.26%
0
0
24.7.2009
499.60
+2.34%
0
0
23.7.2009
488.20
-0.12%
0
0
22.7.2009
488.80
-1.73%
0
0
21.7.2009
497.40
+1.02%
0
0
20.7.2009
492.40
+2.41%
0
0
17.7.2009
480.80
-1.17%
0
0
16.7.2009
486.50
+1.67%
0
0
15.7.2009
478.50
+2.57%
0
0
14.7.2009
466.50
+3.35%
0
0
13.7.2009
451.40
-0.27%
0
0
10.7.2009
452.60
+0.44%
0
0
9.7.2009
450.60
+0.94%
0
0
8.7.2009
446.40
-2.83%
0
0
7.7.2009
459.40
-3.16%
0
0
3.7.2009
474.40
-0.11%
0
0
2.7.2009
474.90
+0.66%
0
0
1.7.2009
471.80
+0.32%
0
0
30.6.2009
470.30
+2.93%
0
0
29.6.2009
456.90
-0.65%
0
0
26.6.2009
459.90
+1.88%
0
0
25.6.2009
451.40
-0.57%
0
0
24.6.2009
454.00
+1.43%
0
0
23.6.2009
447.60
-1.73%
0
0
22.6.2009
455.50
-4.77%
0
0
19.6.2009
478.30
+0.23%
0
0
18.6.2009
477.20
-2.57%
0
0
17.6.2009
489.80
-0.99%
0
0
16.6.2009
494.70
-1.57%
0
0
15.6.2009
502.60
-1.22%
0
0
12.6.2009
508.80
-1.13%
0
0
11.6.2009
514.60
-0.37%
0
0
10.6.2009
516.50
+3.09%
0
0
9.6.2009
501.00
+3.92%
0
0
8.6.2009
482.10
-0.54%
0
0
5.6.2009
484.70
+0.41%
0
0
4.6.2009
482.70
+0.15%
0
0
3.6.2009
482.00
-0.52%
0
0
2.6.2009
484.50
+2.89%
0
0
1.6.2009
470.90
+4.34%
0
0
29.5.2009
451.30
-0.94%
0
0
28.5.2009
455.60
-0.76%
0
0
27.5.2009
459.10
+1.19%
0
0
26.5.2009
453.70
-0.31%
0
0
25.5.2009
455.10
-1.28%
0
0
22.5.2009
461.00
-1.52%
0
0
21.5.2009
468.10
-0.99%
0
0
20.5.2009
472.80
+0.23%
0
0
19.5.2009
471.70
+0.04%
0
0
18.5.2009
471.50
+1.07%
0
0
15.5.2009
466.50
+1.66%
0
0
14.5.2009
458.90
-1.52%
0
0
13.5.2009
466.00
-3.14%
0
0
12.5.2009
481.10
+3.09%
0
0
11.5.2009
466.70
-2.47%
0
0
7.5.2009
478.50
+0.76%
0
0
6.5.2009
474.90
+2.59%
0
0
5.5.2009
462.90
-0.39%
0
0
4.5.2009
464.70
+0.63%
0
0
30.4.2009
461.80
+2.39%
0
0
29.4.2009
451.00
+4.54%
0
0
28.4.2009
431.40
+0.07%
0
0
27.4.2009
431.10
-1.44%
0
0
24.4.2009
437.40
-2.63%
0
0
23.4.2009
449.20
+1.15%
0
0
22.4.2009
444.10
+4.42%
0
0
21.4.2009
425.30
-0.30%
0
0
20.4.2009
426.60
-2.07%
0
0
17.4.2009
435.60
+1.89%
0
0
16.4.2009
427.50
-0.97%
0
0
15.4.2009
431.70
+0.94%
0
0
14.4.2009
427.70
+4.37%
0
0
10.4.2009
409.80
0.00%
0
0
9.4.2009
409.80
+5.95%
0
0
8.4.2009
386.80
+1.90%
0
0
7.4.2009
379.60
+0.08%
0
0
6.4.2009
379.30
-0.89%
0
0
3.4.2009
382.70
+0.45%
0
0
2.4.2009
381.00
+7.99%
0
0
1.4.2009
352.80
+1.53%
0
0
31.3.2009
347.50
+0.06%
0
0
30.3.2009
347.30
-3.04%
0
0
27.3.2009
358.20
-1.81%
0
0
26.3.2009
364.80
-1.46%
0
0
25.3.2009
370.20
+6.56%
0
0
24.3.2009
347.40
+2.72%
0
0
23.3.2009
338.20
+6.79%
0
0
20.3.2009
316.70
+1.90%
0
0
19.3.2009
310.80
-0.35%
0
0
18.3.2009
311.90
-0.29%
0
0
17.3.2009
312.80
-2.10%
0
0
16.3.2009
319.50
+2.31%
0
0
13.3.2009
312.30
+1.96%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
S-BOX DIMAX
>
Graf
Friday, February 28, 2025 2:34:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity