SAMKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAMKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+10.00%0
30.12.199780.0080010
29.12.1997-4.98%0
23.12.1997-9.34%0
22.12.199788.00+4.99%1 44417
19.12.199780.90+3.63%89011
18.12.199778.00-9.23%62 218797
17.12.199786.00+6.62%86010
16.12.1997+4.75%0
15.12.19970.00%0
12.12.199777.000.00%6168
11.12.1997+10.00%0
10.12.199770.00-0.08%2 17031
9.12.199770.00-9.01%1 05115
8.12.19970.00%0
5.12.199777.00+6.94%3855
4.12.199772.00-2.04%1 44020
3.12.199773.50-4.54%3 38146
2.12.1997+4.76%0
1.12.199773.50-4.66%73510
28.11.199777.00-9.20%2 54533
27.11.199785.00+9.29%5 01159
26.11.199784.00+0.77%77710
25.11.19970.00%0
24.11.199777.10-3.62%1 92825
21.11.199780.00+8.69%6408
20.11.199773.60-4.53%3685
19.11.199700
18.11.199777.10+0.07%1 69622
17.11.1997+0.05%0
14.11.1997+9.84%0
13.11.199770.10+1.59%1 75325
12.11.199769.00+9.35%4 27862
11.11.199763.10-4.53%1 57825
10.11.199766.10+4.09%2 64440
7.11.199762.10-0.78%3 49355
6.11.1997+8.71%0
5.11.1997-1.88%0
4.11.199760.001 50025
3.11.199760.00-9.09%90015
31.10.199766.00-12.76%1 18818
30.10.199700
29.10.1997+5.07%0
27.10.1997-4.47%0
24.10.199767.00+9.83%1 34020
23.10.1997+8.92%0
22.10.199756.00+7.69%2244
21.10.1997+9.47%0
20.10.199747.50+3.26%85518
17.10.199746.000.00%46010
16.10.1997+9.52%0
15.10.1997+7.69%0
14.10.199739.00-9.30%39010
13.10.19970.00%0
10.10.1997+8.72%0
9.10.1997+3.80%0
8.10.19970.00%0
7.10.1997+4.38%0
6.10.199736.50-4.19%3 50496
3.10.19970.00%0
2.10.199738.100.00%2296
1.10.19970.00%0
30.9.199743.420.00%00-0.78%0
29.9.199743.420.00%0000
26.9.199743.420.00%000.00%0
25.9.199743.420.00%000.00%0
24.9.199743.420.00%000.00%0
23.9.199743.42-4.98%217539.100.00%58715
22.9.199745.700.00%00+0.12%0
19.9.199745.700.00%00+0.12%0
18.9.199745.700.00%0039.00+1.03%78020
17.9.199745.700.00%000.00%0
16.9.199745.700.00%00+0.65%0
15.9.199745.700.00%00+0.78%0
12.9.199745.700.00%00-0.13%0
11.9.199745.700.00%000.00%0
10.9.199745.700.00%000.00%0
9.9.199745.70-4.98%0000
8.9.199748.100.00%000.00%0
5.9.199748.100.00%00+4.09%0
4.9.199748.100.00%0036.60-3.93%1464
3.9.199748.10-4.99%000.00%0
2.9.199750.63-4.99%000.00%0
1.9.199753.29-4.99%000.00%0
29.8.199756.090.00%0038.10+0.26%1915
28.8.199756.090.00%000.00%0
27.8.199756.090.00%000.00%0
26.8.199756.090.00%00-1.29%0
25.8.199756.090.00%00-1.28%0
22.8.199756.090.00%0039.00+8.33%1173
21.8.199756.090.00%00-10.00%0
20.8.199756.090.00%0040.00+8.10%2005
19.8.199756.090.00%000.00%0
18.8.199756.090.00%00-7.50%0
15.8.199756.090.00%0040.00-4.76%1 12028
14.8.199756.090.00%000.00%0
13.8.199756.09-4.99%1 1782142.000.00%75618
12.8.199759.04-4.98%0000
11.8.199762.14-4.99%000.00%0
8.8.199765.41-4.99%0042.00-8.69%2 10050
7.8.199768.850.00%00-9.80%0
6.8.199768.85-4.99%00-8.92%0
5.8.199772.47-4.99%00-9.67%0
4.8.199776.280.00%000.00%0
1.8.199776.280.00%00-8.82%0
31.7.199776.280.00%000.00%0
30.7.199776.280.00%00-9.33%0
29.7.199776.280.00%000.00%0
28.7.199776.280.00%000.00%0
25.7.199776.280.00%000.00%0
24.7.199776.280.00%000.00%0
23.7.199776.280.00%000.00%0
22.7.199776.280.00%000.00%0
21.7.199776.280.00%00+2.04%0
18.7.199776.28-4.99%00+2.08%0
17.7.199780.290.00%000.00%0
16.7.199780.290.00%000.00%0
15.7.199780.290.00%000.00%0
14.7.199780.290.00%000.00%0
11.7.199780.290.00%0000
10.7.199780.29-4.99%0072.000.00%2 30432
9.7.199784.51+4.99%000.00%0
8.7.199780.49+4.99%000.00%0
7.7.199776.660.00%000.00%0
4.7.199776.660.00%000.00%0
3.7.199776.660.00%000.00%0
2.7.199776.660.00%0072.000.00%1 44020
1.7.199776.660.00%000.00%0
30.6.199776.660.00%000.00%0
27.6.199776.660.00%00-10.00%0
26.6.199776.660.00%000.00%0
25.6.199776.660.00%0000
24.6.199776.660.00%000.00%0
23.6.199776.660.00%000.00%0
20.6.199776.660.00%0080.00+1.26%80010
19.6.199776.66-4.99%1 3801879.00+3.94%79010
18.6.199780.69-4.99%0076.00+0.36%3805
17.6.199784.93-5.00%0076.00-1.66%2 49933
16.6.199789.40-4.99%00+1.31%0
13.6.199794.100.00%0076.00-1.29%4 40858
12.6.199794.10-4.99%00+1.31%0
11.6.199799.05-4.99%42 9884340.00%0
10.6.1997104.26-4.99%00-5.00%0
9.6.1997109.74-4.99%0080.00+2.56%1 04013
6.6.1997115.51-4.99%00+2.63%0
5.6.1997121.58-4.99%0076.00-5.00%3805
4.6.1997127.97-4.99%0080.00+5.26%2 40030
3.6.1997134.70-4.99%0076.00+0.31%4566
2.6.1997141.78-4.99%0076.00-1.61%3 94052
30.5.1997149.24-4.99%00+3.35%0
29.5.1997157.09-4.99%0074.50+2.05%1 11815
28.5.1997165.35-4.99%0073.00-5.80%1 46020
27.5.1997174.05-4.99%00-1.89%0
26.5.1997183.21-4.99%00-9.19%0
23.5.1997192.85-5.00%000.00%0
22.5.1997203.00-4.69%0087.00+6.74%1 74020
21.5.1997213.00-4.91%0081.50+2.51%2 28228
20.5.1997224.00-4.68%00+4.60%0
19.5.1997235.00-4.85%000.00%0
16.5.1997247.00-5.00%0076.00-5.00%83611
15.5.1997260.00-4.76%0080.00-8.04%1 28016
14.5.1997273.00-4.87%00-9.37%0
13.5.1997287.00-4.96%00+4.34%0
12.5.1997302.00-4.73%00+4.54%0
9.5.1997317.00-4.80%000.00%0
7.5.1997333.00-4.85%000.00%0
6.5.1997350.000.00%3 500100.00%0
5.5.1997129.010.00%00-9.65%0
2.5.1997129.010.00%000.00%0
30.4.1997129.010.00%000.00%0
29.4.1997129.010.00%00-0.03%0
28.4.1997129.010.00%00-1.58%0
25.4.1997129.01+4.99%00+9.03%0
24.4.1997122.87+4.99%00-0.05%0
23.4.1997117.020.00%00+4.78%0
22.4.1997117.02+4.99%468486.70-4.72%3474
21.4.1997111.450.00%00+9.63%0
18.4.1997111.45+4.99%1 11510+9.21%0
17.4.1997106.15+4.99%0076.000.00%76010
16.4.1997101.10+4.99%8098+4.10%0
15.4.199796.290.00%0073.00-3.94%1 09515
14.4.199796.290.00%000.00%0
11.4.199796.29-4.99%1 9262076.00-3.18%6088
10.4.1997101.350.00%0078.50-7.64%78510
9.4.1997101.350.00%00-4.49%0
8.4.1997101.350.00%000.00%0
7.4.1997101.350.00%00+4.70%0
4.4.1997101.35+4.99%1 62216+3.65%0
3.4.199796.53+4.99%4835+2.43%0
2.4.199791.94+4.99%4605+3.47%0
1.4.199787.57+5.00%87610+1.78%0
28.3.199783.40+4.99%00+1.07%0
27.3.199779.43+4.99%0076.00-1.06%1 95526
26.3.199775.650.00%000.00%0
25.3.199775.650.00%00+2.01%0
24.3.199775.650.00%0074.50+2.05%751
21.3.199775.65+4.99%1 51320+1.31%0
20.3.199772.050.00%00-1.30%0
19.3.199772.05+4.99%36050.00%0
18.3.199768.620.00%00-9.87%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec