SAMKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995					119.00	+1.00%	4 014	36
17.12.1995
15.12.1995	115.50	0.00%	0	0		+4.00%	0	0
14.12.1995	115.50	+10.00%	10 164	88	106.00	0.00%	4 028	38
13.12.1995	105.00	0.00%	0	0		-2.00%	0	0
12.12.1995	105.00	0.00%	0	0		-7.00%	0	0
11.12.1995	105.00	+4.95%	2 625	25		-2.00%	0	0
8.12.1995	100.04	0.00%	0	0		0.00%	0	0
7.12.1995	100.04	-9.99%	0	0		-9.00%	0	0
6.12.1995	111.15	0.00%	0	0		0.00%	0	0
5.12.1995	111.15	0.00%	0	0		0.00%	0	0
4.12.1995	111.15	-10.00%	0	0		0.00%	0	0
1.12.1995	123.50	0.00%	0	0		-1.00%	0	0
30.11.1995	123.50	-9.99%	33 098	268		-2.00%	0	0
29.11.1995	137.22	0.00%	0	0		0.00%	0	0
28.11.1995	137.22	0.00%	0	0	135.00	-10.00%	4 320	32
27.11.1995	137.22	-9.99%	0	0		0.00%	0	0
24.11.1995	152.46	0.00%	0	0	150.00	0.00%	4 650	31
23.11.1995	152.46	-10.00%	9 605	63	150.00	+8.00%	1 500	10
22.11.1995	169.40	0.00%	0	0		+9.00%	0	0
21.11.1995	169.40	0.00%	0	0	130.00	-2.00%	6 390	50
20.11.1995	169.40	+10.00%	0	0	130.00	-7.00%	4 290	33
17.11.1995	154.00	0.00%	0	0		+5.00%	0	0
16.11.1995	154.00	+10.00%	0	0	133.00	-5.00%	3 192	24
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	140.00	+9.71%	11 760	84		+4.00%	0	0
10.11.1995	127.60	0.00%	0	0		+4.00%	0	0
9.11.1995	127.60	+10.00%	4 466	35		+4.00%	0	0
8.11.1995	116.00	0.00%	0	0	130.00	-3.00%	2 990	24
7.11.1995	116.00	0.00%	0	0		+10.00%	0	0
6.11.1995	116.00	+0.86%	6 148	53		+7.00%	0	0
3.11.1995	115.00	0.00%	0	0	110.00	0.00%	1 100	10
2.11.1995	115.00	0.00%	4 945	43		0.00%	0	0
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0		0.00%	0	0
30.10.1995	115.00	0.00%	5 750	50		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		+1.00%	0	0
26.10.1995	115.00	+0.87%	2 760	24	108.50	-1.00%	868	8
25.10.1995	114.00	0.00%	0	0	110.00	-6.00%	1 100	10
24.10.1995	114.00	0.00%	0	0
23.10.1995	114.00	0.00%	0	0
20.10.1995	114.00	0.00%	0	0		0.00%	0	0
19.10.1995	114.00	+0.52%	5 358	47		+6.00%	0	0
18.10.1995	113.40	0.00%	0	0	108.00	0.00%	3 210	30
17.10.1995	113.40	0.00%	0	0		0.00%	0	0
16.10.1995	113.40	0.00%	0	0		+24.00%	0	0
13.10.1995	113.40	0.00%	0	0	86.00	-9.00%	860	10
12.10.1995	113.40	+5.00%	0	0	95.00	-4.00%	570	6
11.10.1995	108.00	+0.20%	4 320	40		-10.00%	0	0
10.10.1995	107.78	0.00%	0	0		0.00%	0	0
9.10.1995	107.78	+4.99%	0	0		0.00%	0	0
6.10.1995	102.65	-4.99%	6 364	62		0.00%	0	0
5.10.1995	108.05	-4.99%	5 403	50		0.00%	0	0
4.10.1995	113.73	0.00%	0	0		0.00%	0	0
3.10.1995	113.73	+4.99%	0	0	110.00	0.00%	990	9
2.10.1995	108.32	0.00%	0	0		0.00%	0	0
29.9.1995	108.32	+4.99%	1 408	13	110.00	0.00%	1 100	10
28.9.1995	103.17	-4.99%	3 095	30		0.00%	0	0
27.9.1995	108.59	-4.99%	1 086	10	110.00	0.00%	1 100	10
26.9.1995	114.30	+4.99%	2 286	20		+8.00%	0	0
25.9.1995	108.86	-4.99%	0	0		+10.00%	0	0
22.9.1995	114.58	+4.99%	0	0	93.00	0.00%	1 023	11
21.9.1995	109.13	0.00%	0	0
20.9.1995	109.13	+4.99%	873	8
19.9.1995	103.94	-4.99%	0	0		0.00%	0	0
18.9.1995	109.41	-4.99%	1 094	10		0.00%	0	0
15.9.1995	115.16	0.00%	0	0		0.00%	0	0
14.9.1995	115.16	+4.99%	0	0		0.00%	0	0
13.9.1995	109.68	+4.99%	0	0		0.00%	0	0
12.9.1995	104.46	+4.99%	418	4		0.00%	0	0
11.9.1995	99.49	+4.99%	0	0		0.00%	0	0
8.9.1995	94.76	+4.99%	4 359	46		0.00%	0	0
7.9.1995	90.25	-5.00%	1 805	20		0.00%	0	0
6.9.1995	95.00	-5.00%	0	0		+6.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		0.00%	0	0
31.8.1995	100.00	-2.33%	2 100	21		-9.00%	0	0
30.8.1995	102.39	-4.99%	0	0		0.00%	0	0
29.8.1995	107.77	-4.99%	539	5		0.00%	0	0
28.8.1995	113.44	0.00%	0	0		0.00%	0	0
25.8.1995	113.44	-4.99%	0	0		0.00%	0	0
24.8.1995	119.41	-4.99%	0	0		0.00%	0	0
23.8.1995	125.69	-4.99%	0	0		0.00%	0	0
22.8.1995	132.30	-4.99%	0	0		0.00%	0	0
21.8.1995	139.26	-4.99%	975	7		0.00%	0	0
18.8.1995	146.58	+5.00%	440	3		+10.00%	0	0
17.8.1995	139.60	-4.99%	0	0		0.00%	0	0
16.8.1995	146.94	+4.99%	0	0	80.00	+7.00%	800	10
15.8.1995	139.95	+4.99%	0	0	74.50	-20.00%	373	5
14.8.1995	133.29	+4.99%	1 333	10		+27.00%	0	0
11.8.1995	126.95	+4.99%	0	0	73.50	-5.00%	735	10
10.8.1995	120.91	0.00%	0	0		0.00%	0	0
9.8.1995	120.91	+4.99%	0	0		0.00%	0	0
8.8.1995	115.16	+4.99%	0	0		0.00%	0	0
7.8.1995	109.68	+4.99%	0	0		0.00%	0	0
4.8.1995	104.46	+4.99%	0	0		0.00%	0	0
3.8.1995	99.49	+4.99%	3 880	39		0.00%	0	0
2.8.1995	94.76	+4.99%	2 559	27		+10.00%	0	0
1.8.1995	90.25	-5.00%	0	0		0.00%	0	0
31.7.1995	95.00	-5.00%	0	0		0.00%	0	0
28.7.1995	100.00	+2.73%	2 000	20		-7.00%	0	0
27.7.1995	97.34	+4.99%	0	0	75.00	-4.00%	300	4
26.7.1995	92.71	+4.99%	2 689	29		-3.00%	0	0
25.7.1995	88.30	-4.99%	1 766	20		0.00%	0	0
24.7.1995	92.94	-4.99%	1 859	20	80.50	+9.00%	2 415	30
21.7.1995	97.83	+4.99%	4 892	50	74.00	-9.00%	740	10
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
19.7.1995	98.08	-4.99%	4 217	43		-9.00%	0	0
18.7.1995	103.24	-4.99%	0	0		-10.00%	0	0
17.7.1995	108.67	-4.99%	0	0		-10.00%	0	0
14.7.1995	114.38	-4.99%	0	0		-10.00%	0	0
13.7.1995	120.39	-4.99%	2 408	20		-6.00%	0	0
12.7.1995	126.72	-4.99%	0	0		-9.00%	0	0
11.7.1995	133.38	-5.00%	2 668	20		-10.00%	0	0
10.7.1995	140.40	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	140.40	-4.99%	0	0		0.00%	0	0
3.7.1995	147.78	-4.99%	0	0		-8.00%	0	0
30.6.1995	155.55	-4.99%	0	0		-5.00%	0	0
29.6.1995	163.73	-4.99%	0	0		+3.00%	0	0
28.6.1995	172.34	-4.99%	0	0		+3.00%	0	0
27.6.1995	181.41	-4.99%	0	0		-5.00%	0	0
26.6.1995	190.95	-5.00%	0	0		+2.00%	0	0
23.6.1995	201.00	-4.73%	0	0		-2.00%	0	0
22.6.1995	211.00	-4.95%	0	0		0.00%	0	0
21.6.1995	222.00	0.00%	0	0		-3.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
19.6.1995	222.00	0.00%	0	0		0.00%	0	0
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
15.6.1995	233.00	-4.89%	0	0		+1.00%	0	0
14.6.1995	245.00	-4.66%	0	0	227.00	0.00%	1 362	6
13.6.1995	257.00	-4.81%	0	0		0.00%	0	0
12.6.1995	270.00	-4.92%	0	0		0.00%	0	0
9.6.1995	284.00	-4.69%	0	0	227.00	0.00%	1 362	6
8.6.1995	298.00	-4.79%	0	0		0.00%	0	0
7.6.1995	313.00	-4.86%	0	0		0.00%	0	0
6.6.1995	329.00	-4.91%	0	0		0.00%	0	0
5.6.1995	346.00	-4.94%	0	0		+4.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
1.6.1995	383.00	+4.93%	7 660	20		+9.00%	0	0
31.5.1995	365.00	+488.00%	12 775	35		+5.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
29.5.1995	332.00	+473.00%	0	0		0.00%	0	0
26.5.1995	317.00	+496.00%	16 167	51		0.00%	0	0
25.5.1995	302.00	+486.00%	28 690	95		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0		0.00%	0	0
23.5.1995	275.00	+496.00%	0	0		0.00%	0	0
22.5.1995	262.00	+480.00%	9 170	35		0.00%	0	0
19.5.1995	250.00	+460.00%	0	0		0.00%	0	0
18.5.1995	239.00	+482.00%	0	0		+4.00%	0	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
16.5.1995	218.00	+480.00%	0	0		+7.00%	0	0
15.5.1995	208.00	+455.00%	0	0		0.00%	0	0
12.5.1995	198.93	+499.00%	0	0		0.00%	0	0
11.5.1995	189.46	+499.00%	0	0		0.00%	0	0
10.5.1995	180.44	+499.00%	0	0		0.00%	0	0
9.5.1995	171.85	+499.00%	0	0		0.00%	0	0
5.5.1995	163.67	+499.00%	0	0		0.00%	0	0
4.5.1995	155.88	+499.00%	10 288	66		0.00%	0	0
3.5.1995	148.46	-499.00%	0	0		0.00%	0	0
2.5.1995	156.27	+499.00%	0	0		0.00%	0	0
28.4.1995	148.83	+499.00%	0	0		0.00%	0	0
27.4.1995	141.75	+500.00%	1 418	10		0.00%	0	0
26.4.1995	135.00	0.00%	810	6		0.00%	0	0
25.4.1995	135.00	0.00%	3 375	25		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	135.00	+208.00%	3 510	26		0.00%	0	0
20.4.1995	132.24	+499.00%	0	0		0.00%	0	0
19.4.1995	125.95	+499.00%	0	0		0.00%	0	0
18.4.1995	119.96	+499.00%	0	0		0.00%	0	0
14.4.1995	114.25	+499.00%	0	0		0.00%	0	0
13.4.1995	108.81	+499.00%	0	0		0.00%	0	0
12.4.1995	103.63	+499.00%	0	0		0.00%	0	0
11.4.1995	98.70	0.00%	1 974	20		0.00%	0	0
10.4.1995	98.70	+500.00%	0	0		0.00%	0	0
7.4.1995	94.00	+499.00%	9 964	106		0.00%	0	0
6.4.1995	89.53	+499.00%	0	0		0.00%	0	0
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	63.65	-500.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›