SAMKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	0.00%	0	0
29.12.1998					57.00	0.00%	0	0
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
22.12.1998					57.00	0.00%	0	0
21.12.1998					57.00	-9.52%	0	0
18.12.1998					63.00	0.00%	0	0
17.12.1998					63.00	0.00%	0	0
16.12.1998					63.00	0.00%	0	0
15.12.1998					63.00	0.00%	0	0
14.12.1998					63.00	-10.00%	0	0
11.12.1998					70.00	-1.40%	0	0
10.12.1998					71.00	0.00%	1 349	19
9.12.1998					71.00	0.00%	1 775	25
8.12.1998					71.00	0.00%	1 704	24
7.12.1998					71.00	0.00%	1 917	27
4.12.1998					71.00	+5.97%	1 207	17
3.12.1998					67.00	+9.83%	1 340	20
2.12.1998					61.00	+8.92%	488	8
1.12.1998					56.00	+1.81%	1 176	21
30.11.1998					0.00	+3.25%	0	0
27.11.1998					0.00	+0.20%	0	0
26.11.1998					50.00	0.00%	1 250	25
25.11.1998					50.00	+4.16%	1 250	25
24.11.1998					48.00	-5.13%	480	10
23.11.1998					0.00	+6.97%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.02%	0	0
17.11.1998					46.50	-1.43%	521	11
16.11.1998					48.00	0.00%	288	6
13.11.1998					48.00	0.00%	2 880	60
12.11.1998					48.00	0.00%	288	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					48.00	0.00%	192	4
5.11.1998					48.00	+3.22%	480	10
4.11.1998					46.50	+3.33%	47	1
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					45.00	0.00%	3 555	79
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					45.00	0.00%	945	21
21.10.1998					0.00	0.00%	0	0
20.10.1998					45.00	0.00%	1 800	40
19.10.1998					45.00	0.00%	4 050	90
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+4.65%	0	0
14.10.1998					43.00	-4.44%	430	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					45.00	0.00%	450	10
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					45.00	0.00%	810	18
20.8.1998					45.00	0.00%	2 790	62
19.8.1998					45.00	0.00%	180	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					45.00	0.00%	225	5
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					45.00	0.00%	225	5
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+1.51%	0	0
5.8.1998					0.00	+3.09%	0	0
4.8.1998					43.00	0.00%	215	5
3.8.1998					43.00	0.00%	258	6
31.7.1998					43.00	0.00%	559	13
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+2.38%	0	0
27.7.1998					0.00	+2.43%	0	0
24.7.1998					41.00	+7.89%	533	13
23.7.1998					0.00	+8.57%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+1.15%	0	0
8.7.1998					0.00	+4.84%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-4.34%	0	0
26.6.1998					0.00	+4.54%	0	0
25.6.1998					33.00	0.00%	726	22
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					33.00	-6.38%	990	30
17.6.1998					0.00	-2.08%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.47%	0	0
12.6.1998					36.00	-5.71%	1 075	30
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-2.56%	0	0
8.6.1998					0.00	-2.50%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+8.10%	0	0
1.6.1998					37.00	+8.82%	925	25
29.5.1998					0.00	+6.25%	0	0
28.5.1998					0.00	+0.75%	0	0
27.5.1998					0.00	-4.71%	0	0
26.5.1998					0.00	-4.77%	0	0
25.5.1998					0.00	-2.77%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					36.00	0.00%	828	23
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					36.00	0.00%	864	24
13.5.1998					36.00	0.00%	360	10
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-5.26%	0	0
4.5.1998					0.00	-5.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-1.23%	0	0
9.4.1998					0.00	-1.21%	0	0
8.4.1998					41.00	+7.89%	615	15
7.4.1998					0.00	+8.57%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					35.00	0.00%	1 645	47
2.4.1998					0.00	-8.68%	0	0
1.4.1998					0.00	-6.51%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-8.88%	0	0
26.3.1998					45.00	0.00%	405	9
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-5.26%	0	0
19.3.1998					0.00	-5.00%	0	0
18.3.1998					50.00	0.00%	1 500	30
‹‹ First 60 ‹‹ First 20 Next 200 ›