SAMKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					45.10	0.00%	0	0
29.12.1999					45.10	0.00%	0	0
28.12.1999					45.10	0.00%	0	0
27.12.1999					45.10	0.00%	0	0
23.12.1999					45.10	0.00%	0	0
22.12.1999					45.10	0.00%	0	0
21.12.1999					45.10	+0.22%	1 218	27
20.12.1999					45.00	0.00%	0	0
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	0	0
15.12.1999					45.00	0.00%	0	0
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	0.00%	0	0
10.12.1999					45.00	0.00%	0	0
9.12.1999					45.00	-0.22%	0	0
8.12.1999					45.10	0.00%	135	3
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	0.00%	0	0
3.12.1999					45.10	0.00%	722	16
2.12.1999					45.10	0.00%	0	0
1.12.1999					45.10	0.00%	1 128	25
30.11.1999					45.10	0.00%	0	0
29.11.1999					45.10	0.00%	0	0
26.11.1999					45.10	0.00%	0	0
25.11.1999					45.10	0.00%	180	4
24.11.1999					45.10	0.00%	135	3
23.11.1999					45.10	0.00%	0	0
22.11.1999					45.10	0.00%	902	20
19.11.1999					45.10	0.00%	0	0
18.11.1999					45.10	0.00%	0	0
17.11.1999					45.10	0.00%	0	0
16.11.1999					45.10	0.00%	902	20
15.11.1999					45.10	0.00%	0	0
12.11.1999					45.10	0.00%	361	8
11.11.1999					45.10	0.00%	0	0
10.11.1999					45.10	0.00%	226	5
9.11.1999					45.10	0.00%	0	0
8.11.1999					45.10	0.00%	0	0
5.11.1999					45.10	0.00%	451	10
4.11.1999					45.10	0.00%	0	0
3.11.1999					45.10	0.00%	0	0
2.11.1999					45.10	0.00%	0	0
1.11.1999					45.10	0.00%	0	0
29.10.1999					45.10	0.00%	0	0
27.10.1999					45.10	0.00%	0	0
26.10.1999					45.10	0.00%	0	0
25.10.1999					45.10	0.00%	0	0
22.10.1999					45.10	0.00%	0	0
21.10.1999					45.10	0.00%	677	15
20.10.1999					45.10	0.00%	0	0
19.10.1999					45.10	0.00%	0	0
18.10.1999					45.10	0.00%	0	0
15.10.1999					45.10	0.00%	0	0
14.10.1999					45.10	0.00%	0	0
13.10.1999					45.10	0.00%	677	15
12.10.1999					45.10	0.00%	0	0
11.10.1999					45.10	0.00%	2 030	45
8.10.1999					45.10	0.00%	0	0
7.10.1999					45.10	0.00%	0	0
6.10.1999					45.10	-0.44%	0	0
5.10.1999					45.30	-0.43%	227	5
4.10.1999					45.50	0.00%	0	0
1.10.1999					45.50	0.00%	0	0
30.9.1999					45.50	0.00%	0	0
29.9.1999					45.50	0.00%	0	0
28.9.1999					45.50	0.00%	0	0
27.9.1999					45.50	0.00%	0	0
24.9.1999					45.50	0.00%	0	0
23.9.1999					45.50	0.00%	0	0
22.9.1999					45.50	0.00%	0	0
21.9.1999					45.50	+0.88%	0	0
20.9.1999					45.10	+0.22%	496	11
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	1 350	30
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	0	0
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	0.00%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	45	1
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	720	16
23.8.1999					45.00	0.00%	0	0
20.8.1999					45.00	0.00%	0	0
19.8.1999					45.00	0.00%	0	0
18.8.1999					45.00	0.00%	0	0
17.8.1999					45.00	0.00%	1 125	25
16.8.1999					45.00	0.00%	0	0
13.8.1999					45.00	0.00%	225	5
12.8.1999					45.00	0.00%	0	0
11.8.1999					45.00	0.00%	0	0
10.8.1999					45.00	0.00%	0	0
9.8.1999					45.00	0.00%	0	0
6.8.1999					45.00	0.00%	225	5
5.8.1999					45.00	0.00%	450	10
4.8.1999					45.00	0.00%	0	0
3.8.1999					45.00	0.00%	0	0
2.8.1999					45.00	0.00%	0	0
30.7.1999					45.00	0.00%	675	15
29.7.1999					45.00	0.00%	0	0
28.7.1999					45.00	0.00%	495	11
27.7.1999					45.00	0.00%	450	10
26.7.1999					45.00	0.00%	450	10
23.7.1999					45.00	0.00%	0	0
22.7.1999					45.00	0.00%	675	15
21.7.1999					45.00	0.00%	225	5
20.7.1999					45.00	0.00%	0	0
19.7.1999					45.00	0.00%	0	0
16.7.1999					45.00	0.00%	0	0
15.7.1999					45.00	0.00%	0	0
14.7.1999					45.00	+0.44%	0	0
13.7.1999					44.80	+9.80%	0	0
12.7.1999					40.80	+9.97%	0	0
9.7.1999					37.10	+9.76%	0	0
8.7.1999					33.80	+9.74%	0	0
7.7.1999					30.80	+3.70%	0	0
2.7.1999					29.70	+10.00%	0	0
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	0	0
29.6.1999					27.00	0.00%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	135	5
7.6.1999					27.00	0.00%	14 499	537
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	0.00%	0	0
31.5.1999					27.00	0.00%	810	30
28.5.1999					27.00	0.00%	0	0
27.5.1999					27.00	0.00%	0	0
26.5.1999					27.00	0.00%	0	0
25.5.1999					27.00	0.00%	0	0
24.5.1999					27.00	+3.84%	0	0
21.5.1999					26.00	0.00%	0	0
20.5.1999					26.00	0.00%	0	0
19.5.1999					26.00	0.00%	0	0
18.5.1999					26.00	0.00%	0	0
17.5.1999					26.00	0.00%	0	0
14.5.1999					26.00	0.00%	0	0
13.5.1999					26.00	0.00%	0	0
12.5.1999					26.00	0.00%	364	14
11.5.1999					26.00	0.00%	0	0
10.5.1999					26.00	0.00%	0	0
7.5.1999					26.00	0.00%	0	0
6.5.1999					26.00	0.00%	0	0
5.5.1999					26.00	0.00%	0	0
4.5.1999					26.00	0.00%	0	0
3.5.1999					26.00	+4.00%	0	0
30.4.1999					25.00	0.00%	275	11
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	+4.16%	0	0
27.4.1999					24.00	-4.00%	240	10
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	+8.69%	0	0
21.4.1999					23.00	+4.54%	0	0
20.4.1999					22.00	+10.00%	0	0
19.4.1999					20.00	+5.26%	0	0
16.4.1999					19.00	+5.55%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	0.00%	0	0
13.4.1999					18.00	0.00%	0	0
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	108	6
7.4.1999					18.00	+2.85%	0	0
6.4.1999					17.50	-2.77%	385	22
2.4.1999					18.00	0.00%	0	0
1.4.1999					18.00	0.00%	0	0
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	0.00%	0	0
29.3.1999					18.00	0.00%	0	0
26.3.1999					18.00	-10.00%	180	10
25.3.1999					20.00	-9.09%	0	0
24.3.1999					22.00	-8.33%	0	0
23.3.1999					24.00	-7.69%	0	0
22.3.1999					26.00	-7.14%	0	0
19.3.1999					28.00	-9.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›