SANITAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SANITAS

The Prague Stock Exchange
Last price	30.05.1997	26.03
First price	05.10.1993	20.00
Historic min	24.04.1997	16.55
Historic max	03.02.1994	1 320.00
Total volume	817 366.00

RMS - RM-System
Last price	10.10.2000	5.60
First price	10.01.1995	472.50
Historic min	22.01.1998	1.00
Historic max	11.01.1995	495.00
Total volume	271 403.00

Go to monthly & yearly prices and volumes of SANITAS

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.10.2000					5.60	+1.81%	0	0
9.10.2000					5.50	+1.85%	0	0
6.10.2000					5.40	-10.00%	0	0
5.10.2000					6.00	0.00%	0	0
4.10.2000					6.00	0.00%	0	0
3.10.2000					6.00	0.00%	0	0
2.10.2000					6.00	0.00%	0	0
29.9.2000					6.00	0.00%	0	0
27.9.2000					6.00	0.00%	0	0
26.9.2000					6.00	0.00%	0	0
25.9.2000					6.00	0.00%	0	0
22.9.2000					6.00	0.00%	0	0
21.9.2000					6.00	0.00%	0	0
20.9.2000					6.00	0.00%	0	0
19.9.2000					6.00	0.00%	0	0
18.9.2000					6.00	0.00%	0	0
15.9.2000					6.00	0.00%	0	0
14.9.2000					6.00	0.00%	0	0
13.9.2000					6.00	0.00%	0	0
12.9.2000					6.00	0.00%	0	0
‹‹ First 60 Next 20 ›