SANITAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	129.03	0.00%	0	0		0.00%	0	0
14.12.1995	129.03	0.00%	0	0		+2.00%	0	0
13.12.1995	129.03	0.00%	0	0	115.00	-3.00%	449	4
12.12.1995	129.03	0.00%	0	0		0.00%	0	0
11.12.1995	129.03	0.00%	0	0		+3.00%	0	0
8.12.1995	129.03	0.00%	0	0	112.50	-2.00%	563	5
7.12.1995	129.03	-9.99%	5 806	45		0.00%	0	0
6.12.1995	143.36	0.00%	0	0		0.00%	0	0
5.12.1995	143.36	0.00%	0	0		-1.00%	0	0
4.12.1995	143.36	-9.99%	0	0		0.00%	0	0
1.12.1995	159.28	0.00%	0	0		-4.00%	0	0
30.11.1995	159.28	-9.99%	0	0		0.00%	0	0
29.11.1995	176.97	0.00%	0	0	120.00	-2.00%	120	1
28.11.1995	176.97	0.00%	0	0	123.00	-10.00%	984	8
27.11.1995	176.97	-9.99%	0	0		0.00%	0	0
24.11.1995	196.63	0.00%	0	0	138.00	+2.00%	1 224	9
23.11.1995	196.63	+9.99%	15 534	79	140.00	+3.00%	1 066	8
22.11.1995	178.76	0.00%	0	0		-8.00%	0	0
21.11.1995	178.76	0.00%	0	0		0.00%	0	0
20.11.1995	178.76	+9.99%	10 726	60		+1.00%	0	0
17.11.1995	162.51	0.00%	0	0	139.50	+7.00%	4 325	31
16.11.1995	162.51	+9.99%	4 388	27	130.00	+6.00%	1 170	9
15.11.1995	147.74	0.00%	0	0		+3.00%	0	0
14.11.1995	147.74	0.00%	0	0	120.00	-1.00%	600	5
13.11.1995	147.74	+9.99%	2 955	20		+1.00%	0	0
10.11.1995	134.31	0.00%	0	0	120.00	-1.00%	600	5
9.11.1995	134.31	+10.00%	0	0		-1.00%	0	0
8.11.1995	122.10	0.00%	0	0		0.00%	0	0
7.11.1995	122.10	0.00%	0	0		0.00%	0	0
6.11.1995	122.10	+10.00%	0	0		-10.00%	0	0
3.11.1995	111.00	0.00%	0	0		-10.00%	0	0
2.11.1995	111.00	-7.72%	1 110	10		0.00%	0	0
1.11.1995	120.29	0.00%	0	0		0.00%	0	0
31.10.1995	120.29	0.00%	0	0		0.00%	0	0
30.10.1995	120.29	-9.99%	962	8		0.00%	0	0
27.10.1995	133.65	0.00%	0	0		-10.00%	0	0
26.10.1995	133.65	+10.00%	267	2		0.00%	0	0
25.10.1995	121.50	0.00%	0	0		0.00%	0	0
24.10.1995	121.50	0.00%	0	0
23.10.1995	121.50	-10.00%	1 215	10
20.10.1995	135.00	0.00%	0	0		+1.00%	0	0
19.10.1995	135.00	-10.00%	1 620	12	182.50	-1.00%	1 825	10
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	-7.69%	2 400	16	185.00	0.00%	925	5
13.10.1995	162.51	-4.99%	0	0		-4.00%	0	0
12.10.1995	171.06	-4.99%	0	0	185.00	-4.00%	5 395	28
11.10.1995	180.06	-4.99%	0	0		+9.00%	0	0
10.10.1995	189.53	-4.99%	0	0	184.00	-1.00%	736	4
9.10.1995	199.50	-5.00%	0	0	185.00	-1.00%	555	3
6.10.1995	210.00	+0.47%	2 100	10	187.00	-3.00%	561	3
5.10.1995	209.00	0.00%	0	0		+10.00%	0	0
4.10.1995	209.00	0.00%	0	0		+5.00%	0	0
3.10.1995	209.00	+4.76%	0	0	168.00	0.00%	1 008	6
2.10.1995	199.50	+5.00%	0	0		0.00%	0	0
29.9.1995	190.00	0.00%	0	0		0.00%	0	0
28.9.1995	190.00	0.00%	0	0		0.00%	0	0
27.9.1995	190.00	0.00%	2 850	15	168.00	+5.00%	1 680	10
26.9.1995	190.00	0.00%	0	0		+5.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		0.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	+4.21%	1 330	7		0.00%	0	0
13.9.1995	182.31	0.00%	0	0	153.50	+2.00%	1 075	7
12.9.1995	182.31	+4.99%	0	0	150.00	0.00%	450	3
11.9.1995	173.63	+4.99%	0	0		0.00%	0	0
8.9.1995	165.37	+4.99%	0	0		0.00%	0	0
7.9.1995	157.50	0.00%	0	0		0.00%	0	0
6.9.1995	157.50	+5.00%	788	5		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	+4.27%	750	5		0.00%	0	0
1.9.1995	143.85	+5.00%	0	0		0.00%	0	0
31.8.1995	137.00	0.00%	0	0		0.00%	0	0
30.8.1995	137.00	0.00%	274	2		0.00%	0	0
29.8.1995	137.00	0.00%	0	0		+5.00%	0	0
28.8.1995	137.00	0.00%	0	0		0.00%	0	0
25.8.1995	137.00	0.00%	0	0	143.00	+2.00%	286	2
24.8.1995	137.00	0.00%	0	0	140.50	+8.00%	1 124	8
23.8.1995	137.00	0.00%	0	0	130.00	-3.00%	1 040	8
22.8.1995	137.00	0.00%	685	5		0.00%	0	0
21.8.1995	137.00	0.00%	0	0		+5.00%	0	0
18.8.1995	137.00	0.00%	137	1	130.00	+2.00%	640	5
17.8.1995	137.00	0.00%	0	0	130.00	-4.00%	878	7
16.8.1995	137.00	0.00%	0	0	130.00	0.00%	1 040	8
15.8.1995	137.00	0.00%	0	0	130.00	0.00%	1 430	11
14.8.1995	137.00	0.00%	0	0		0.00%	0	0
11.8.1995	137.00	0.00%	0	0		0.00%	0	0
10.8.1995	137.00	0.00%	137	1		0.00%	0	0
9.8.1995	137.00	0.00%	0	0		0.00%	0	0
8.8.1995	137.00	0.00%	0	0		-6.00%	0	0
7.8.1995	137.00	0.00%	0	0		0.00%	0	0
4.8.1995	137.00	0.00%	0	0		0.00%	0	0
3.8.1995	137.00	0.00%	685	5		0.00%	0	0
2.8.1995	137.00	0.00%	0	0		+1.00%	0	0
1.8.1995	137.00	0.00%	0	0		+3.00%	0	0
31.7.1995	137.00	0.00%	0	0		0.00%	0	0
28.7.1995	137.00	0.00%	0	0		0.00%	0	0
27.7.1995	137.00	0.00%	0	0		0.00%	0	0
26.7.1995	137.00	0.00%	0	0		0.00%	0	0
25.7.1995	137.00	0.00%	2 603	19		0.00%	0	0
24.7.1995	137.00	+1.85%	39 045	285		0.00%	0	0
21.7.1995	134.50	+4.99%	0	0		0.00%	0	0
20.7.1995	128.10	0.00%	0	0		-2.00%	0	0
19.7.1995	128.10	+5.00%	0	0		-2.00%	0	0
18.7.1995	122.00	0.00%	0	0		0.00%	0	0
17.7.1995	122.00	0.00%	0	0		0.00%	0	0
14.7.1995	122.00	+3.84%	122	1		+6.00%	0	0
13.7.1995	117.48	-4.99%	0	0		0.00%	0	0
12.7.1995	123.66	-4.99%	989	8		+1.00%	0	0
11.7.1995	130.16	0.00%	0	0		0.00%	0	0
10.7.1995	130.16	0.00%	0	0		-1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	130.16	0.00%	0	0		0.00%	0	0
3.7.1995	130.16	-4.99%	5 597	43		0.00%	0	0
30.6.1995	137.01	-4.99%	411	3		0.00%	0	0
29.6.1995	144.22	+4.99%	2 163	15		-6.00%	0	0
28.6.1995	137.36	0.00%	0	0		0.00%	0	0
27.6.1995	137.36	-4.99%	13 736	100		0.00%	0	0
26.6.1995	144.58	-4.99%	1 157	8		0.00%	0	0
23.6.1995	152.18	-4.99%	0	0		0.00%	0	0
22.6.1995	160.18	-4.99%	1 922	12		0.00%	0	0
21.6.1995	168.61	0.00%	0	0		0.00%	0	0
20.6.1995	168.61	0.00%	0	0		0.00%	0	0
19.6.1995	168.61	0.00%	0	0		0.00%	0	0
16.6.1995	168.61	-4.99%	0	0		0.00%	0	0
15.6.1995	177.48	-4.99%	0	0		-10.00%	0	0
14.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
13.6.1995	196.65	-5.00%	2 163	11		-1.00%	0	0
12.6.1995	207.00	-4.60%	2 691	13		0.00%	0	0
9.6.1995	217.00	-4.82%	0	0		0.00%	0	0
8.6.1995	228.00	0.00%	0	0		-10.00%	0	0
7.6.1995	228.00	0.00%	6 156	27	190.00	0.00%	2 090	11
6.6.1995	228.00	0.00%	0	0		0.00%	0	0
5.6.1995	228.00	0.00%	2 280	10		0.00%	0	0
2.6.1995	228.00	0.00%	0	0		0.00%	0	0
1.6.1995	228.00	0.00%	0	0		0.00%	0	0
31.5.1995	228.00	0.00%	1 368	6	190.00	+5.00%	950	5
30.5.1995	228.00	0.00%	2 964	13		+5.00%	0	0
29.5.1995	228.00	0.00%	2 052	9		+6.00%	0	0
26.5.1995	228.00	0.00%	1 596	7		+6.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	228.00	0.00%	1 140	5		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	228.00	0.00%	2 964	13		0.00%	0	0
19.5.1995	228.00	-420.00%	2 280	10		0.00%	0	0
18.5.1995	238.00	-480.00%	0	0		0.00%	0	0
17.5.1995			0	0	154.00	-9.00%	308	2
16.5.1995	250.00	-458.00%	1 000	4		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	262.00	+480.00%	1 572	6		0.00%	0	0
10.5.1995	250.00	0.00%	1 750	7	187.00	-10.00%	935	5
9.5.1995	250.00	-310.00%	4 500	18		0.00%	0	0
5.5.1995	258.00	-479.00%	0	0		0.00%	0	0
4.5.1995	271.00	-491.00%	0	0		0.00%	0	0
3.5.1995	285.00	-500.00%	0	0		0.00%	0	0
2.5.1995	300.00	+416.00%	4 200	14		0.00%	0	0
28.4.1995	288.00	+472.00%	2 592	9		0.00%	0	0
27.4.1995	275.00	+496.00%	0	0	207.50	-8.00%	1 453	7
26.4.1995	262.00	+480.00%	0	0		0.00%	0	0
25.4.1995	250.00	-458.00%	500	2		0.00%	0	0
24.4.1995	262.00	-472.00%	3 144	12		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	275.00	-451.00%	550	2		0.00%	0	0
19.4.1995	288.00	-495.00%	0	0		0.00%	0	0
18.4.1995	303.00	-471.00%	0	0		0.00%	0	0
14.4.1995	318.00	+495.00%	5 724	18	250.50	0.00%	4 008	16
13.4.1995	303.00	+484.00%	0	0		+4.00%	0	0
12.4.1995			0	0	240.00	-2.00%	2 400	10
11.4.1995			0	0		+2.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995	289.00	-493.00%	2 601	9	237.00	-10.00%	474	2
6.4.1995	304.00	-470.00%	11 552	38		-10.00%	0	0
5.4.1995	319.00	+493.00%	0	0		-10.00%	0	0
4.4.1995	304.00	-470.00%	4 864	16		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	319.00	-477.00%	6 699	21		0.00%	0	0
29.3.1995	335.00	-482.00%	0	0		0.00%	0	0
28.3.1995	352.00	-486.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	370.00	-488.00%	0	0
22.3.1995	389.00	-488.00%	0	0
21.3.1995	409.00	-488.00%	0	0
20.3.1995	430.00	-486.00%	0	0
17.3.1995	452.00	+487.00%	7 684	17
16.3.1995	431.00	+486.00%	10 344	24
15.3.1995	411.00	+484.00%	0	0
14.3.1995	392.00	+481.00%	0	0
13.3.1995	374.00	+476.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›