SANITAS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	+0.83%	0	0
17.12.1998					12.00	+3.44%	0	0
16.12.1998					11.60	-4.13%	58	5
15.12.1998					12.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	+0.83%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	108	9
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	0.00%	0	0
30.11.1998					0.00	+2.56%	0	0
27.11.1998					0.00	+6.36%	0	0
26.11.1998					0.00	+4.76%	0	0
25.11.1998					0.00	+5.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-9.09%	0	0
20.11.1998					0.00	-8.33%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-5.21%	0	0
17.11.1998					0.00	-2.61%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-7.14%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-3.44%	0	0
22.10.1998					0.00	-3.33%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+7.14%	0	0
28.9.1998					0.00	-89.93%	0	0
25.9.1998					0.00	+999.99%	0	0
24.9.1998					0.00	+4.34%	0	0
23.9.1998					0.00	-1.37%	0	0
22.9.1998					0.00	-2.83%	0	0
21.9.1998					0.00	-7.69%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-7.14%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-6.04%	0	0
11.9.1998					0.00	-1.97%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-5.00%	0	0
7.9.1998					0.00	-9.09%	0	0
4.9.1998					0.00	-2.22%	0	0
3.9.1998					0.00	-10.00%	0	0
2.9.1998					20.00	-6.97%	100	5
1.9.1998					0.00	-7.84%	0	0
31.8.1998					0.00	-2.79%	0	0
28.8.1998					24.00	-7.69%	144	6
27.8.1998					26.00	-7.14%	52	2
26.8.1998					0.00	0.00%	0	0
25.8.1998					28.00	-9.09%	280	10
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-3.84%	0	0
20.8.1998					0.00	-3.23%	0	0
19.8.1998					33.10	-8.05%	166	5
18.8.1998					0.00	-9.88%	0	0
17.8.1998					0.00	-4.10%	0	0
14.8.1998					0.00	-3.11%	0	0
13.8.1998					0.00	-9.26%	0	0
12.8.1998					0.00	-3.28%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-4.85%	0	0
6.8.1998					0.00	-4.62%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-3.89%	0	0
31.7.1998					0.00	-5.54%	0	0
30.7.1998					0.00	+4.36%	0	0
29.7.1998					0.00	-9.52%	0	0
28.7.1998					0.00	-8.69%	0	0
27.7.1998					0.00	-9.21%	0	0
24.7.1998					0.00	-9.52%	0	0
23.7.1998					0.00	-9.67%	0	0
22.7.1998					0.00	-9.70%	0	0
21.7.1998					0.00	-9.64%	0	0
20.7.1998					0.00	-9.52%	0	0
17.7.1998					0.00	-9.35%	0	0
16.7.1998					0.00	-9.74%	0	0
15.7.1998					0.00	-9.94%	0	0
14.7.1998					0.00	-10.00%	0	0
13.7.1998					0.00	-9.95%	0	0
10.7.1998					0.00	-9.82%	0	0
9.7.1998					234.00	-15.41%	234	1
8.7.1998					0.00	-1.19%	0	0
7.7.1998					0.00	+16.29%	0	0
3.7.1998					0.00	+36.02%	0	0
2.7.1998					0.00	-25.89%	0	0
1.7.1998					0.00	-0.12%	0	0
30.6.1998					0.00	-3.56%	0	0
29.6.1998					0.00	+66.43%	0	0
26.6.1998					149.00	-24.89%	74 500	500
25.6.1998					0.00	+1.94%	0	0
24.6.1998					0.00	+15.60%	0	0
23.6.1998					0.00	-16.25%	0	0
22.6.1998					0.00	+6.49%	0	0
19.6.1998					0.00	+55.15%	0	0
18.6.1998					0.00	+18.49%	0	0
17.6.1998					0.00	+26.22%	0	0
16.6.1998					0.00	+5.17%	0	0
15.6.1998					0.00	+5.45%	0	0
12.6.1998					0.00	+10.68%	0	0
11.6.1998					0.00	-0.61%	0	0
10.6.1998					0.00	+4.15%	0	0
9.6.1998					0.00	+4.35%	0	0
8.6.1998					0.00	+46.02%	0	0
5.6.1998					42.00	-58.00%	84	2
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+76.05%	0	0
1.6.1998					0.00	+12.12%	0	0
29.5.1998					0.00	+5.54%	0	0
28.5.1998					0.00	+15.66%	0	0
27.5.1998					0.00	-13.54%	0	0
26.5.1998					0.00	+4.34%	0	0
25.5.1998					0.00	+19.51%	0	0
22.5.1998					0.00	-13.81%	0	0
21.5.1998					0.00	+1.50%	0	0
20.5.1998					0.00	+21.41%	0	0
19.5.1998					0.00	+2.11%	0	0
18.5.1998					0.00	+1.40%	0	0
15.5.1998					0.00	-15.31%	0	0
14.5.1998					0.00	+24.33%	0	0
13.5.1998					0.00	-16.90%	0	0
12.5.1998					0.00	+1.70%	0	0
11.5.1998					0.00	+337.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-76.72%	0	0
5.5.1998					0.00	-70.31%	0	0
4.5.1998					0.00	+0.57%	0	0
30.4.1998					0.00	-23.55%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+7.31%	0	0
24.4.1998					0.00	-8.48%	0	0
23.4.1998					0.00	+10.61%	0	0
22.4.1998					0.00	+1.25%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+14.28%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					3.50	+2.94%	21	6
2.4.1998					0.00	+3.03%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+3.12%	0	0
25.3.1998					3.20	-3.03%	16	5
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+3.12%	0	0
19.3.1998					3.20	-3.03%	13	4
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›