SANITAS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SANITAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-9.09%0
9.12.1997-8.33%0
8.12.1997-25.00%0
5.12.19970.00%0
4.12.1997+60.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-28.57%0
28.11.1997+40.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+5.26%0
17.11.19979.50-5.00%869
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+5.26%0
10.11.19979.50-5.00%192
7.11.19970.00%0
6.11.199710.000.00%26026
5.11.1997-6.97%0
4.11.199700
3.11.19970.00%0
31.10.199711.000.00%999
30.10.199700
29.10.199711.00+3.28%444
27.10.1997-0.18%0
24.10.1997-0.28%0
23.10.19970.00%0
22.10.1997+4.90%0
21.10.199710.20-4.67%616
20.10.1997-2.72%0
17.10.1997-31.88%0
16.10.1997+22.81%0
15.10.1997+30.19%0
14.10.199710.100.00%515
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199710.10-28.36%515
7.10.1997+39.60%0
6.10.19970.00%0
3.10.1997-16.52%0
2.10.1997+19.80%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199710.100.00%202
25.9.199710.100.00%818
24.9.199710.100.00%515
23.9.199710.100.00%202
22.9.19970.00%0
19.9.19970.00%0
18.9.199710.100.00%10110
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+0.29%0
12.9.1997-1.75%0
11.9.1997+2.50%0
10.9.199710.000.00%303
9.9.199700
8.9.1997-5.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+3.95%0
28.8.1997+1.26%0
27.8.1997-2.56%0
26.8.1997-2.50%0
25.8.19970.00%0
22.8.1997-9.09%0
21.8.1997-8.33%0
20.8.1997-7.69%0
19.8.1997-7.14%0
18.8.1997-3.44%0
15.8.1997-3.33%0
14.8.1997-2.15%0
13.8.1997-4.18%0
12.8.199700
11.8.1997-5.88%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-8.89%0
30.7.1997-6.70%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-2.43%0
22.7.1997-2.38%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+1.20%0
14.7.1997+1.21%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-0.34%0
4.7.199720.00-6.50%1447
3.7.1997+4.76%0
2.7.199721.00-4.54%211
1.7.1997-7.36%0
30.6.1997-3.06%0
27.6.1997-2.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+4.16%0
10.6.1997-4.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+4.16%0
3.6.199724.00-4.00%964
2.6.19970.00%0
30.5.199726.03-4.96%000.00%0
29.5.199727.39-4.99%000.00%0
28.5.199728.830.00%00-0.79%0
27.5.199728.830.00%0025.20+4.13%1265
26.5.199728.83-4.97%4611624.20-4.53%241
23.5.199730.34-4.97%00+1.40%0
22.5.199731.93-4.99%00+8.69%0
21.5.199733.61-4.97%00+2.31%0
20.5.199735.37+4.98%00+7.04%0
19.5.199733.69+4.98%000.00%0
16.5.199732.09+4.97%0021.000.00%21010
15.5.199730.57+4.97%0021.00-0.80%37818
14.5.199729.12+4.97%00-1.53%0
13.5.199727.74+4.99%00+2.28%0
12.5.199726.42+4.96%00+2.03%0
9.5.199725.17+4.96%00-2.36%0
7.5.199723.98+4.99%00-8.26%0
6.5.199722.84+4.96%00-4.16%0
5.5.199721.76+4.96%0024.000.00%3 456144
2.5.199720.73+4.96%4 14620024.00-4.00%8 016334
30.4.199719.75+4.99%3 950200-2.34%0
29.4.199718.81+4.96%3 76220025.60-1.53%5 120200
28.4.199717.92+4.97%3 5842000.00%0
25.4.199717.07+3.14%3 4142000.00%0
24.4.199716.55-3.27%3 3102000.00%0
23.4.199717.11-4.19%3 422200+4.00%0
22.4.199717.86-4.94%3 57220025.00-3.84%753
21.4.199718.79-4.95%3 7582000.00%0
18.4.199719.770.00%00+4.00%0
17.4.199719.77+1.02%593+7.75%0
16.4.199719.570.00%0023.00-3.33%1165
15.4.199719.570.00%0024.000.00%1687
14.4.199719.570.00%0024.000.00%723
11.4.199719.570.00%00+4.34%0
10.4.199719.570.00%0023.00-4.16%462
9.4.199719.570.00%000.00%0
8.4.199719.570.00%0024.000.00%482
7.4.199719.570.00%000.00%0
4.4.199719.570.00%000.00%0
3.4.199719.570.00%0024.000.00%482
2.4.199719.570.00%000.00%0
1.4.199719.570.00%000.00%0
28.3.199719.570.00%00+4.34%0
27.3.199719.57-4.95%39223.00-4.16%231
26.3.199720.59-4.98%000.00%0
25.3.199721.67-4.99%00+4.34%0
24.3.199722.81-4.99%00+4.54%0
21.3.199724.01-4.98%000.00%0
20.3.199725.270.00%000.00%0
19.3.199725.270.00%000.00%0
18.3.199725.270.00%00+10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec