SANITAS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					13.50	0.00%	0	0
29.12.1999					13.50	0.00%	0	0
28.12.1999					13.50	0.00%	0	0
27.12.1999					13.50	0.00%	0	0
23.12.1999					13.50	0.00%	0	0
22.12.1999					13.50	0.00%	0	0
21.12.1999					13.50	0.00%	0	0
20.12.1999					13.50	+6.29%	432	32
17.12.1999					12.70	-3.78%	0	0
16.12.1999					13.20	0.00%	0	0
15.12.1999					13.20	0.00%	0	0
14.12.1999					13.20	-2.22%	0	0
13.12.1999					13.50	-10.00%	0	0
10.12.1999					15.00	0.00%	0	0
9.12.1999					15.00	+7.91%	7 020	468
8.12.1999					13.90	0.00%	0	0
7.12.1999					13.90	0.00%	0	0
6.12.1999					13.90	0.00%	0	0
3.12.1999					13.90	0.00%	0	0
2.12.1999					13.90	0.00%	0	0
1.12.1999					13.90	0.00%	0	0
30.11.1999					13.90	-9.74%	6 505	468
29.11.1999					15.40	-4.93%	0	0
26.11.1999					16.20	-10.00%	0	0
25.11.1999					18.00	0.00%	0	0
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	0.00%	0	0
22.11.1999					18.00	0.00%	0	0
19.11.1999					18.00	0.00%	0	0
18.11.1999					18.00	0.00%	0	0
17.11.1999					18.00	0.00%	0	0
16.11.1999					18.00	0.00%	0	0
15.11.1999					18.00	0.00%	0	0
12.11.1999					18.00	0.00%	0	0
11.11.1999					18.00	0.00%	0	0
10.11.1999					18.00	+0.55%	7 200	400
9.11.1999					17.90	-0.55%	0	0
8.11.1999					18.00	0.00%	0	0
5.11.1999					18.00	0.00%	0	0
4.11.1999					18.00	0.00%	4 500	250
3.11.1999					18.00	0.00%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	0.00%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	0.00%	0	0
22.10.1999					18.00	+7.78%	0	0
21.10.1999					16.70	0.00%	0	0
20.10.1999					16.70	0.00%	0	0
19.10.1999					16.70	0.00%	0	0
18.10.1999					16.70	0.00%	0	0
15.10.1999					16.70	+0.60%	6 379	382
14.10.1999					16.60	-9.78%	4 250	256
13.10.1999					18.40	-5.15%	0	0
12.10.1999					19.40	-9.76%	0	0
11.10.1999					21.50	0.00%	0	0
8.10.1999					21.50	0.00%	0	0
7.10.1999					21.50	0.00%	0	0
6.10.1999					21.50	0.00%	0	0
5.10.1999					21.50	0.00%	0	0
4.10.1999					21.50	0.00%	0	0
1.10.1999					21.50	0.00%	0	0
30.9.1999					21.50	0.00%	0	0
29.9.1999					21.50	0.00%	0	0
28.9.1999					21.50	+7.50%	0	0
27.9.1999					20.00	+2.04%	0	0
24.9.1999					19.60	+4.25%	0	0
23.9.1999					18.80	+9.94%	0	0
22.9.1999					17.10	0.00%	0	0
21.9.1999					17.10	0.00%	0	0
20.9.1999					17.10	0.00%	0	0
17.9.1999					17.10	0.00%	0	0
16.9.1999					17.10	0.00%	0	0
15.9.1999					17.10	0.00%	0	0
14.9.1999					17.10	0.00%	0	0
13.9.1999					17.10	0.00%	0	0
10.9.1999					17.10	+3.63%	0	0
9.9.1999					16.50	+10.00%	0	0
8.9.1999					15.00	0.00%	0	0
7.9.1999					15.00	0.00%	0	0
6.9.1999					15.00	0.00%	0	0
3.9.1999					15.00	0.00%	0	0
2.9.1999					15.00	0.00%	0	0
1.9.1999					15.00	0.00%	0	0
31.8.1999					15.00	0.00%	0	0
30.8.1999					15.00	0.00%	0	0
27.8.1999					15.00	0.00%	0	0
26.8.1999					15.00	0.00%	0	0
25.8.1999					15.00	-6.25%	0	0
24.8.1999					16.00	0.00%	0	0
23.8.1999					16.00	0.00%	0	0
20.8.1999					16.00	0.00%	0	0
19.8.1999					16.00	0.00%	0	0
18.8.1999					16.00	0.00%	0	0
17.8.1999					16.00	0.00%	0	0
16.8.1999					16.00	0.00%	0	0
13.8.1999					16.00	0.00%	0	0
12.8.1999					16.00	+4.57%	8 416	526
11.8.1999					15.30	0.00%	0	0
10.8.1999					15.30	0.00%	0	0
9.8.1999					15.30	0.00%	0	0
6.8.1999					15.30	0.00%	0	0
5.8.1999					15.30	-10.00%	0	0
4.8.1999					17.00	0.00%	0	0
3.8.1999					17.00	-0.58%	1 904	112
2.8.1999					17.10	-9.52%	1 710	100
30.7.1999					18.90	0.00%	0	0
29.7.1999					18.90	0.00%	0	0
28.7.1999					18.90	0.00%	0	0
27.7.1999					18.90	+15.24%	0	0
26.7.1999					16.40	-12.76%	0	0
23.7.1999					18.80	+21.29%	0	0
22.7.1999					15.50	-9.88%	0	0
21.7.1999					17.20	+1.77%	0	0
20.7.1999					16.90	+8.33%	0	0
19.7.1999					15.60	-3.70%	0	0
16.7.1999					16.20	+0.62%	0	0
15.7.1999					16.10	0.00%	0	0
14.7.1999					16.10	0.00%	0	0
13.7.1999					16.10	0.00%	0	0
12.7.1999					16.10	0.00%	0	0
9.7.1999					16.10	0.00%	64	4
8.7.1999					16.10	0.00%	0	0
7.7.1999					16.10	0.00%	0	0
2.7.1999					16.10	0.00%	0	0
1.7.1999					16.10	0.00%	0	0
30.6.1999					16.10	0.00%	0	0
29.6.1999					16.10	0.00%	145	9
28.6.1999					16.10	0.00%	0	0
25.6.1999					16.10	-5.29%	0	0
24.6.1999					17.00	0.00%	0	0
23.6.1999					17.00	+5.59%	0	0
22.6.1999					16.10	0.00%	0	0
21.6.1999					16.10	0.00%	0	0
18.6.1999					16.10	0.00%	0	0
17.6.1999					16.10	-3.01%	0	0
16.6.1999					16.60	+3.10%	0	0
15.6.1999					16.10	0.00%	161	10
14.6.1999					16.10	0.00%	0	0
11.6.1999					16.10	0.00%	0	0
10.6.1999					16.10	0.00%	0	0
9.6.1999					16.10	0.00%	0	0
8.6.1999					16.10	0.00%	0	0
7.6.1999					16.10	+0.62%	0	0
4.6.1999					16.00	0.00%	0	0
3.6.1999					16.00	0.00%	0	0
2.6.1999					16.00	0.00%	0	0
1.6.1999					16.00	0.00%	0	0
31.5.1999					16.00	0.00%	0	0
28.5.1999					16.00	0.00%	0	0
27.5.1999					16.00	0.00%	0	0
26.5.1999					16.00	+5.96%	0	0
25.5.1999					15.10	0.00%	0	0
24.5.1999					15.10	0.00%	0	0
21.5.1999					15.10	0.00%	0	0
20.5.1999					15.10	0.00%	0	0
19.5.1999					15.10	0.00%	0	0
18.5.1999					15.10	0.00%	0	0
17.5.1999					15.10	0.00%	0	0
14.5.1999					15.10	0.00%	0	0
13.5.1999					15.10	0.00%	0	0
12.5.1999					15.10	0.00%	0	0
11.5.1999					15.10	0.00%	0	0
10.5.1999					15.10	0.00%	0	0
7.5.1999					15.10	0.00%	0	0
6.5.1999					15.10	0.00%	0	0
5.5.1999					15.10	0.00%	0	0
4.5.1999					15.10	0.00%	151	10
3.5.1999					15.10	0.00%	0	0
30.4.1999					15.10	0.00%	0	0
29.4.1999					15.10	0.00%	0	0
28.4.1999					15.10	0.00%	0	0
27.4.1999					15.10	0.00%	0	0
26.4.1999					15.10	0.00%	0	0
23.4.1999					15.10	0.00%	0	0
22.4.1999					15.10	0.00%	0	0
21.4.1999					15.10	0.00%	0	0
20.4.1999					15.10	0.00%	0	0
19.4.1999					15.10	+0.66%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	+3.44%	0	0
14.4.1999					14.50	0.00%	0	0
13.4.1999					14.50	0.00%	0	0
12.4.1999					14.50	0.00%	0	0
9.4.1999					14.50	0.00%	0	0
8.4.1999					14.50	0.00%	0	0
7.4.1999					14.50	0.00%	0	0
6.4.1999					14.50	0.00%	0	0
2.4.1999					14.50	0.00%	0	0
1.4.1999					14.50	0.00%	0	0
31.3.1999					14.50	0.00%	0	0
30.3.1999					14.50	0.00%	0	0
29.3.1999					14.50	0.00%	290	20
26.3.1999					14.50	0.00%	0	0
25.3.1999					14.50	0.00%	0	0
24.3.1999					14.50	0.00%	0	0
23.3.1999					14.50	0.00%	0	0
22.3.1999					14.50	0.00%	0	0
19.3.1999					14.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›