SANITAS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.10.2000					5.60	+1.81%	0	0
9.10.2000					5.50	+1.85%	0	0
6.10.2000					5.40	-10.00%	0	0
5.10.2000					6.00	0.00%	0	0
4.10.2000					6.00	0.00%	0	0
3.10.2000					6.00	0.00%	0	0
2.10.2000					6.00	0.00%	0	0
29.9.2000					6.00	0.00%	0	0
27.9.2000					6.00	0.00%	0	0
26.9.2000					6.00	0.00%	0	0
25.9.2000					6.00	0.00%	0	0
22.9.2000					6.00	0.00%	0	0
21.9.2000					6.00	0.00%	0	0
20.9.2000					6.00	0.00%	0	0
19.9.2000					6.00	0.00%	0	0
18.9.2000					6.00	0.00%	0	0
15.9.2000					6.00	0.00%	0	0
14.9.2000					6.00	0.00%	0	0
13.9.2000					6.00	0.00%	0	0
12.9.2000					6.00	0.00%	0	0
‹‹ First 60 Next 20 ›