SATOS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SATOS

The Prague Stock Exchange
Last price30.09.199734.20
First price03.03.1995168.00
Historic min09.09.199628.00
Historic max23.01.1997205.00
Total volume1 453 951.00
RMS - RM-System
Last price09.10.200043.50
First price28.03.1995303.00
Historic min31.07.199816.60
Historic max29.03.1995303.00
Total volume1 047 503.60
The Prague Sotck Exchange and RM-System - daily results - SATOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.10.200043.50+0.69%00
6.10.200043.20-0.23%77818
5.10.200043.300.00%00
4.10.200043.30+5.86%00
3.10.200040.90-5.54%3689
2.10.200043.30+3.09%00
29.9.200042.000.00%00
27.9.200042.000.00%00
26.9.200042.000.00%00
25.9.200042.00-4.10%4 662111
22.9.200043.800.00%00
21.9.200043.800.00%00
20.9.200043.800.00%00
19.9.200043.800.00%00
18.9.200043.800.00%00
15.9.200043.800.00%10 512240
14.9.200043.80-2.88%00
13.9.200045.100.00%00
12.9.200045.100.00%00
11.9.200045.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec