SATOS - Prague Stock Exchange price chart
Short and summary info about SATOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 34.20 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 19.09.1996 | 28.00 |
| Historic max | 23.01.1997 | 205.00 |
| Total volume | 1 453 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.10.2000 | 43.50 |
| First price | 28.03.1995 | 303.00 |
| Historic min | 31.07.1998 | 16.60 |
| Historic max | 28.03.1995 | 303.00 |
| Total volume | 1 047 503.60 | |
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2000 | 43.50 | +0.69% | 0 | 0 | ||||||||||
| 6.10.2000 | 43.20 | -0.23% | 778 | 18 | ||||||||||
| 5.10.2000 | 43.30 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 43.30 | +5.86% | 0 | 0 | ||||||||||
| 3.10.2000 | 40.90 | -5.54% | 368 | 9 | ||||||||||
| 2.10.2000 | 43.30 | +3.09% | 0 | 0 | ||||||||||
| 29.9.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 42.00 | -4.10% | 4 662 | 111 | ||||||||||
| 22.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 43.80 | 0.00% | 10 512 | 240 | ||||||||||
| 14.9.2000 | 43.80 | -2.88% | 0 | 0 | ||||||||||
| 13.9.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
