SATOS - Prague Stock Exchange price chart
Short and summary info about SATOS
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 34.20 |
First price | 03.03.1995 | 168.00 |
Historic min | 09.09.1996 | 28.00 |
Historic max | 23.01.1997 | 205.00 |
Total volume | 1 453 951.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.10.2000 | 43.50 |
First price | 28.03.1995 | 303.00 |
Historic min | 31.07.1998 | 16.60 |
Historic max | 30.03.1995 | 303.00 |
Total volume | 1 047 503.60 |
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 43.50 | +0.69% | 0 | 0 | ||||||||||
6.10.2000 | 43.20 | -0.23% | 778 | 18 | ||||||||||
5.10.2000 | 43.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 43.30 | +5.86% | 0 | 0 | ||||||||||
3.10.2000 | 40.90 | -5.54% | 368 | 9 | ||||||||||
2.10.2000 | 43.30 | +3.09% | 0 | 0 | ||||||||||
29.9.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 42.00 | -4.10% | 4 662 | 111 | ||||||||||
22.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 43.80 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 43.80 | 0.00% | 10 512 | 240 | ||||||||||
14.9.2000 | 43.80 | -2.88% | 0 | 0 | ||||||||||
13.9.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
|