SATOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
12.12.1995	68.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.00	0.00%	0	0		0.00%	0	0
8.12.1995	68.00	0.00%	0	0		0.00%	0	0
7.12.1995	68.00	0.00%	0	0		0.00%	0	0
6.12.1995	68.00	0.00%	0	0		0.00%	0	0
5.12.1995	68.00	0.00%	0	0		0.00%	0	0
4.12.1995	68.00	0.00%	0	0		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	0.00%	34 204	503		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		-7.00%	0	0
28.11.1995	68.00	0.00%	0	0		-3.00%	0	0
27.11.1995	68.00	0.00%	0	0		0.00%	0	0
24.11.1995	68.00	0.00%	0	0		0.00%	0	0
23.11.1995	68.00	0.00%	0	0		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	0.00%	0	0		0.00%	0	0
17.11.1995	68.00	0.00%	0	0		0.00%	0	0
16.11.1995	68.00	0.00%	1 360	20		0.00%	0	0
15.11.1995	68.00	0.00%	0	0		-5.00%	0	0
14.11.1995	68.00	0.00%	0	0		-5.00%	0	0
13.11.1995	68.00	0.00%	0	0		0.00%	0	0
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	0.00%	2 448	36		0.00%	0	0
8.11.1995	68.00	0.00%	0	0		0.00%	0	0
7.11.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	0	0		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	0.00%	0	0		0.00%	0	0
1.11.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	9 792	144		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		0.00%	0	0
26.10.1995	68.00	0.00%	0	0		0.00%	0	0
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
24.10.1995	68.00	0.00%	0	0
23.10.1995	68.00	0.00%	3 128	46
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
19.10.1995	68.00	-1.52%	3 060	45		0.00%	0	0
18.10.1995	69.05	0.00%	0	0		0.00%	0	0
17.10.1995	69.05	0.00%	0	0		0.00%	0	0
16.10.1995	69.05	-9.99%	0	0		0.00%	0	0
13.10.1995	76.72	-4.99%	0	0		0.00%	0	0
12.10.1995	80.75	-5.00%	0	0		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	0.00%	0	0		0.00%	0	0
9.10.1995	85.00	0.00%	0	0		0.00%	0	0
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	0.00%	0	0		0.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
3.10.1995	85.00	0.00%	0	0		0.00%	0	0
2.10.1995	85.00	0.00%	765	9		0.00%	0	0
29.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	3 825	45		0.00%	0	0
27.9.1995	85.00	0.00%	3 060	36		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	+2.42%	340	4
20.9.1995	82.99	+4.99%	0	0
19.9.1995	79.04	+4.99%	0	0		0.00%	0	0
18.9.1995	75.28	+4.99%	0	0	110.00	0.00%	1 650	15
15.9.1995	71.70	+4.99%	0	0		0.00%	0	0
14.9.1995	68.29	+4.99%	0	0		0.00%	0	0
13.9.1995	65.04	+4.98%	0	0		0.00%	0	0
12.9.1995	61.95	+5.00%	0	0	110.00	+3.00%	990	9
11.9.1995	59.00	0.00%	0	0	107.00	+3.00%	9 630	90
8.9.1995	59.00	0.00%	0	0		0.00%	0	0
7.9.1995	59.00	0.00%	0	0		-5.00%	0	0
6.9.1995	59.00	0.00%	0	0		0.00%	0	0
5.9.1995	59.00	0.00%	0	0	110.00	0.00%	990	9
4.9.1995	59.00	0.00%	0	0		+5.00%	0	0
1.9.1995	59.00	0.00%	0	0	104.50	-5.00%	941	9
31.8.1995	59.00	+0.59%	531	9		0.00%	0	0
30.8.1995	58.65	0.00%	0	0		0.00%	0	0
29.8.1995	58.65	0.00%	0	0	110.00	0.00%	1 980	18
28.8.1995	58.65	0.00%	0	0		0.00%	0	0
25.8.1995	58.65	0.00%	0	0		0.00%	0	0
24.8.1995	58.65	0.00%	0	0		0.00%	0	0
23.8.1995	58.65	0.00%	0	0	110.00	0.00%	1 980	18
22.8.1995	58.65	0.00%	0	0		0.00%	0	0
21.8.1995	58.65	0.00%	0	0		0.00%	0	0
18.8.1995	58.65	+4.99%	528	9		0.00%	0	0
17.8.1995	55.86	+5.00%	1 005	18		0.00%	0	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
15.8.1995	56.00	0.00%	0	0	104.50	-1.00%	2 804	27
14.8.1995	56.00	0.00%	0	0	105.00	+5.00%	1 890	18
11.8.1995	56.00	0.00%	0	0		0.00%	0	0
10.8.1995	56.00	0.00%	0	0		0.00%	0	0
9.8.1995	56.00	0.00%	0	0		0.00%	0	0
8.8.1995	56.00	0.00%	0	0		0.00%	0	0
7.8.1995	56.00	0.00%	0	0		0.00%	0	0
4.8.1995	56.00	0.00%	0	0		0.00%	0	0
3.8.1995	56.00	0.00%	0	0		+1.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	0.00%	0	0		0.00%	0	0
31.7.1995	56.00	0.00%	0	0		0.00%	0	0
28.7.1995	56.00	0.00%	0	0		0.00%	0	0
27.7.1995	56.00	0.00%	0	0		0.00%	0	0
26.7.1995	56.00	0.00%	0	0		0.00%	0	0
25.7.1995	56.00	0.00%	0	0		0.00%	0	0
24.7.1995	56.00	0.00%	0	0		0.00%	0	0
21.7.1995	56.00	0.00%	0	0		+2.00%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
19.7.1995	56.00	0.00%	1 008	18		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		0.00%	0	0
17.7.1995	56.00	+2.07%	2 016	36		0.00%	0	0
14.7.1995	54.86	0.00%	0	0		0.00%	0	0
13.7.1995	54.86	0.00%	0	0		0.00%	0	0
12.7.1995	54.86	+4.99%	162 331	2 959		-3.00%	0	0
11.7.1995	52.25	-5.00%	0	0		0.00%	0	0
10.7.1995	55.00	0.00%	0	0		-3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	55.00	0.00%	0	0		+1.00%	0	0
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
29.6.1995	54.55	+4.98%	0	0		0.00%	0	0
28.6.1995	51.96	+4.99%	0	0		0.00%	0	0
27.6.1995	49.49	+4.98%	0	0		0.00%	0	0
26.6.1995	47.14	0.00%	0	0		0.00%	0	0
23.6.1995	47.14	+4.98%	0	0		0.00%	0	0
22.6.1995	44.90	+4.98%	0	0		0.00%	0	0
21.6.1995	42.77	0.00%	0	0		0.00%	0	0
20.6.1995	42.77	0.00%	0	0		0.00%	0	0
19.6.1995	42.77	0.00%	0	0		0.00%	0	0
16.6.1995	42.77	0.00%	0	0		0.00%	0	0
15.6.1995	42.77	0.00%	0	0		0.00%	0	0
14.6.1995	42.77	0.00%	0	0		0.00%	0	0
13.6.1995	42.77	+4.98%	0	0		0.00%	0	0
12.6.1995	40.74	0.00%	0	0		0.00%	0	0
9.6.1995	40.74	-4.99%	0	0		0.00%	0	0
8.6.1995	42.88	-4.98%	0	0		-10.00%	0	0
7.6.1995	45.13	-4.98%	0	0		0.00%	0	0
6.6.1995	47.50	-5.00%	238	5		0.00%	0	0
5.6.1995	50.00	-4.99%	500	10		0.00%	0	0
2.6.1995	52.63	-5.00%	0	0		0.00%	0	0
1.6.1995	55.40	-4.99%	0	0		-5.00%	0	0
31.5.1995	58.31	-498.00%	0	0		-5.00%	0	0
30.5.1995	61.37	-500.00%	0	0		-7.00%	0	0
29.5.1995	64.60	-500.00%	0	0		-9.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	68.00	+162.00%	204	3		0.00%	0	0
15.5.1995	66.91	+498.00%	0	0		0.00%	0	0
12.5.1995	63.73	-499.00%	0	0		-10.00%	0	0
11.5.1995	67.08	-499.00%	0	0		0.00%	0	0
10.5.1995	70.61	-499.00%	0	0		0.00%	0	0
9.5.1995	74.32	-499.00%	0	0		0.00%	0	0
5.5.1995	78.23	-499.00%	0	0		0.00%	0	0
4.5.1995	82.34	-499.00%	0	0		0.00%	0	0
3.5.1995	86.67	-499.00%	3 900	45		0.00%	0	0
2.5.1995	91.23	-499.00%	0	0		0.00%	0	0
28.4.1995	96.03	-499.00%	0	0		0.00%	0	0
27.4.1995	101.08	-500.00%	0	0		0.00%	0	0
26.4.1995	106.40	-500.00%	7 661	72		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
10.4.1995	111.82	+499.00%	0	0		0.00%	0	0
7.4.1995	106.50	+499.00%	0	0		0.00%	0	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	0	0		0.00%	0	0
4.4.1995	92.00	+54.00%	828	9		0.00%	0	0
3.4.1995	91.50	+499.00%	0	0		0.00%	0	0
31.3.1995	87.15	+500.00%	0	0		0.00%	0	0
30.3.1995	83.00	+209.00%	747	9		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	81.30	+499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	77.43	+498.00%	0	0
20.3.1995	73.75	+499.00%	0	0
17.3.1995	70.24	+499.00%	632	9
16.3.1995	66.90	+499.00%	7 694	115
15.3.1995	63.72	-499.00%	0	0
14.3.1995	67.07	0.00%	1 341	20
13.3.1995	67.07	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›