SATOS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					56.80	0.00%	0	0
29.12.1999					56.80	+13.37%	0	0
28.12.1999					50.10	-3.65%	0	0
27.12.1999					52.00	+3.17%	0	0
23.12.1999					50.40	+0.19%	0	0
22.12.1999					50.30	+0.39%	0	0
21.12.1999					50.10	0.00%	0	0
20.12.1999					50.10	+8.44%	0	0
17.12.1999					46.20	+7.44%	0	0
16.12.1999					43.00	+9.97%	0	0
15.12.1999					39.10	+0.25%	0	0
14.12.1999					39.00	-2.74%	0	0
13.12.1999					40.10	-4.97%	0	0
10.12.1999					42.20	-9.82%	0	0
9.12.1999					46.80	0.00%	0	0
8.12.1999					46.80	0.00%	0	0
7.12.1999					46.80	+20.00%	0	0
6.12.1999					39.00	-6.02%	0	0
3.12.1999					41.50	-9.97%	0	0
2.12.1999					46.10	0.00%	0	0
1.12.1999					46.10	0.00%	0	0
30.11.1999					46.10	0.00%	0	0
29.11.1999					46.10	0.00%	0	0
26.11.1999					46.10	0.00%	0	0
25.11.1999					46.10	0.00%	0	0
24.11.1999					46.10	-2.53%	0	0
23.11.1999					47.30	0.00%	0	0
22.11.1999					47.30	0.00%	0	0
19.11.1999					47.30	0.00%	0	0
18.11.1999					47.30	0.00%	0	0
17.11.1999					47.30	0.00%	0	0
16.11.1999					47.30	0.00%	0	0
15.11.1999					47.30	+15.36%	0	0
12.11.1999					41.00	-4.65%	0	0
11.11.1999					43.00	+0.70%	774	18
10.11.1999					42.70	-9.91%	0	0
9.11.1999					47.40	0.00%	0	0
8.11.1999					47.40	0.00%	0	0
5.11.1999					47.40	0.00%	0	0
4.11.1999					47.40	0.00%	0	0
3.11.1999					47.40	+15.60%	0	0
2.11.1999					41.00	0.00%	0	0
1.11.1999					41.00	-9.49%	0	0
29.10.1999					45.30	0.00%	0	0
27.10.1999					45.30	0.00%	0	0
26.10.1999					45.30	0.00%	0	0
25.10.1999					45.30	0.00%	0	0
22.10.1999					45.30	-0.22%	5 436	120
21.10.1999					45.40	0.00%	0	0
20.10.1999					45.40	-3.60%	0	0
19.10.1999					47.10	-10.79%	2 120	45
18.10.1999					52.80	-3.29%	0	0
15.10.1999					54.60	+20.52%	0	0
14.10.1999					45.30	0.00%	0	0
13.10.1999					45.30	+0.22%	0	0
12.10.1999					45.20	-0.22%	814	18
11.10.1999					45.30	0.00%	0	0
8.10.1999					45.30	0.00%	0	0
7.10.1999					45.30	0.00%	0	0
6.10.1999					45.30	0.00%	0	0
5.10.1999					45.30	+0.22%	0	0
4.10.1999					45.20	-0.22%	814	18
1.10.1999					45.30	+0.22%	0	0
30.9.1999					45.20	+0.22%	0	0
29.9.1999					45.10	0.00%	2 030	45
28.9.1999					45.10	-0.22%	0	0
27.9.1999					45.20	0.00%	0	0
24.9.1999					45.20	+0.22%	0	0
23.9.1999					45.10	-0.22%	0	0
22.9.1999					45.20	+0.22%	0	0
21.9.1999					45.10	+0.22%	0	0
20.9.1999					45.00	-0.44%	0	0
17.9.1999					45.20	0.00%	0	0
16.9.1999					45.20	0.00%	0	0
15.9.1999					45.20	0.00%	0	0
14.9.1999					45.20	+0.44%	0	0
13.9.1999					45.00	-0.88%	0	0
10.9.1999					45.40	+0.44%	0	0
9.9.1999					45.20	+0.44%	0	0
8.9.1999					45.00	+1.35%	0	0
7.9.1999					44.40	0.00%	0	0
6.9.1999					44.40	+0.22%	0	0
3.9.1999					44.30	0.00%	0	0
2.9.1999					44.30	0.00%	0	0
1.9.1999					44.30	0.00%	0	0
31.8.1999					44.30	0.00%	0	0
30.8.1999					44.30	0.00%	0	0
27.8.1999					44.30	+0.45%	0	0
26.8.1999					44.10	0.00%	0	0
25.8.1999					44.10	0.00%	0	0
24.8.1999					44.10	+0.22%	0	0
23.8.1999					44.00	0.00%	0	0
20.8.1999					44.00	0.00%	0	0
19.8.1999					44.00	+0.45%	0	0
18.8.1999					43.80	0.00%	0	0
17.8.1999					43.80	0.00%	0	0
16.8.1999					43.80	+0.45%	0	0
13.8.1999					43.60	0.00%	0	0
12.8.1999					43.60	+0.92%	0	0
11.8.1999					43.20	+0.46%	0	0
10.8.1999					43.00	-0.46%	5 160	120
9.8.1999					43.20	0.00%	0	0
6.8.1999					43.20	0.00%	0	0
5.8.1999					43.20	0.00%	0	0
4.8.1999					43.20	0.00%	0	0
3.8.1999					43.20	0.00%	0	0
2.8.1999					43.20	0.00%	0	0
30.7.1999					43.20	0.00%	0	0
29.7.1999					43.20	-2.26%	0	0
28.7.1999					44.20	+0.45%	0	0
27.7.1999					44.00	-0.45%	0	0
26.7.1999					44.20	-2.21%	0	0
23.7.1999					45.20	+2.72%	0	0
22.7.1999					44.00	-0.90%	0	0
21.7.1999					44.40	+2.54%	400	9
20.7.1999					43.30	-0.68%	779	18
19.7.1999					43.60	+0.22%	0	0
16.7.1999					43.50	-9.37%	0	0
15.7.1999					48.00	+2.78%	5 760	120
14.7.1999					46.70	+9.88%	0	0
13.7.1999					42.50	-0.93%	765	18
12.7.1999					42.90	-4.66%	0	0
9.7.1999					45.00	-10.00%	0	0
8.7.1999					50.00	+3.09%	0	0
7.7.1999					48.50	+4.97%	0	0
2.7.1999					46.20	+10.00%	0	0
1.7.1999					42.00	+5.00%	0	0
30.6.1999					40.00	0.00%	0	0
29.6.1999					40.00	+8.10%	0	0
28.6.1999					37.00	0.00%	0	0
25.6.1999					37.00	0.00%	1 665	45
24.6.1999					37.00	0.00%	0	0
23.6.1999					37.00	0.00%	0	0
22.6.1999					37.00	0.00%	0	0
21.6.1999					37.00	0.00%	0	0
18.6.1999					37.00	0.00%	0	0
17.6.1999					37.00	0.00%	0	0
16.6.1999					37.00	0.00%	74	2
15.6.1999					37.00	0.00%	0	0
14.6.1999					37.00	0.00%	2 590	70
11.6.1999					37.00	0.00%	0	0
10.6.1999					37.00	+12.12%	0	0
9.6.1999					33.00	-9.09%	0	0
8.6.1999					36.30	+0.83%	0	0
7.6.1999					36.00	0.00%	0	0
4.6.1999					36.00	-2.70%	0	0
3.6.1999					37.00	0.00%	0	0
2.6.1999					37.00	0.00%	0	0
1.6.1999					37.00	0.00%	0	0
31.5.1999					37.00	0.00%	0	0
28.5.1999					37.00	0.00%	2 220	60
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	0.00%	0	0
25.5.1999					37.00	0.00%	0	0
24.5.1999					37.00	0.00%	0	0
21.5.1999					37.00	0.00%	0	0
20.5.1999					37.00	-7.96%	0	0
19.5.1999					40.20	+0.50%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	+8.10%	0	0
14.5.1999					37.00	0.00%	0	0
13.5.1999					37.00	0.00%	0	0
12.5.1999					37.00	0.00%	0	0
11.5.1999					37.00	0.00%	0	0
10.5.1999					37.00	0.00%	1 665	45
7.5.1999					37.00	0.00%	0	0
6.5.1999					37.00	0.00%	0	0
5.5.1999					37.00	0.00%	0	0
4.5.1999					37.00	0.00%	0	0
3.5.1999					37.00	0.00%	0	0
30.4.1999					37.00	0.00%	666	18
29.4.1999					37.00	0.00%	0	0
28.4.1999					37.00	0.00%	0	0
27.4.1999					37.00	+8.82%	0	0
26.4.1999					34.00	0.00%	0	0
23.4.1999					34.00	-8.10%	0	0
22.4.1999					37.00	0.00%	0	0
21.4.1999					37.00	0.00%	0	0
20.4.1999					37.00	+8.82%	0	0
19.4.1999					34.00	0.00%	0	0
16.4.1999					34.00	-8.10%	0	0
15.4.1999					37.00	+15.62%	0	0
14.4.1999					32.00	-8.57%	0	0
13.4.1999					35.00	+12.90%	0	0
12.4.1999					31.00	-8.82%	0	0
9.4.1999					34.00	0.00%	0	0
8.4.1999					34.00	+6.91%	0	0
7.4.1999					31.80	+6.00%	0	0
6.4.1999					30.00	-9.09%	0	0
2.4.1999					33.00	0.00%	0	0
1.4.1999					33.00	0.00%	0	0
31.3.1999					33.00	+13.79%	0	0
30.3.1999					29.00	-12.12%	0	0
29.3.1999					33.00	+6.45%	0	0
26.3.1999					31.00	+10.71%	0	0
25.3.1999					28.00	-6.66%	0	0
24.3.1999					30.00	-2.59%	0	0
23.3.1999					30.80	+0.65%	0	0
22.3.1999					30.60	-1.29%	0	0
19.3.1999					31.00	+3.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›