SATOS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2000					43.50	+0.69%	0	0
6.10.2000					43.20	-0.23%	778	18
5.10.2000					43.30	0.00%	0	0
4.10.2000					43.30	+5.86%	0	0
3.10.2000					40.90	-5.54%	368	9
2.10.2000					43.30	+3.09%	0	0
29.9.2000					42.00	0.00%	0	0
27.9.2000					42.00	0.00%	0	0
26.9.2000					42.00	0.00%	0	0
25.9.2000					42.00	-4.10%	4 662	111
22.9.2000					43.80	0.00%	0	0
21.9.2000					43.80	0.00%	0	0
20.9.2000					43.80	0.00%	0	0
19.9.2000					43.80	0.00%	0	0
18.9.2000					43.80	0.00%	0	0
15.9.2000					43.80	0.00%	10 512	240
14.9.2000					43.80	-2.88%	0	0
13.9.2000					45.10	0.00%	0	0
12.9.2000					45.10	0.00%	0	0
11.9.2000					45.10	0.00%	0	0
8.9.2000					45.10	0.00%	0	0
7.9.2000					45.10	0.00%	406	9
6.9.2000					45.10	0.00%	0	0
5.9.2000					45.10	0.00%	0	0
4.9.2000					45.10	0.00%	0	0
1.9.2000					45.10	0.00%	0	0
31.8.2000					45.10	0.00%	0	0
30.8.2000					45.10	+2.96%	0	0
29.8.2000					43.80	0.00%	0	0
28.8.2000					43.80	0.00%	0	0
25.8.2000					43.80	+0.22%	0	0
24.8.2000					43.70	0.00%	0	0
23.8.2000					43.70	0.00%	0	0
22.8.2000					43.70	0.00%	0	0
21.8.2000					43.70	0.00%	0	0
18.8.2000					43.70	0.00%	0	0
17.8.2000					43.70	0.00%	0	0
16.8.2000					43.70	+1.15%	0	0
15.8.2000					43.20	0.00%	0	0
14.8.2000					43.20	0.00%	6 048	140
11.8.2000					43.20	0.00%	4 320	100
10.8.2000					43.20	0.00%	0	0
9.8.2000					43.20	0.00%	0	0
8.8.2000					43.20	0.00%	778	18
7.8.2000					43.20	0.00%	0	0
4.8.2000					43.20	0.00%	0	0
3.8.2000					43.20	0.00%	0	0
2.8.2000					43.20	0.00%	0	0
1.8.2000					43.20	0.00%	0	0
31.7.2000					43.20	0.00%	0	0
28.7.2000					43.20	0.00%	0	0
27.7.2000					43.20	0.00%	0	0
26.7.2000					43.20	0.00%	389	9
25.7.2000					43.20	+1.64%	0	0
24.7.2000					42.50	0.00%	0	0
21.7.2000					42.50	0.00%	0	0
20.7.2000					42.50	-1.62%	0	0
19.7.2000					43.20	-10.00%	0	0
18.7.2000					48.00	0.00%	0	0
17.7.2000					48.00	0.00%	0	0
14.7.2000					48.00	-3.42%	0	0
13.7.2000					49.70	0.00%	0	0
12.7.2000					49.70	0.00%	0	0
11.7.2000					49.70	0.00%	0	0
10.7.2000					49.70	0.00%	0	0
7.7.2000					49.70	0.00%	0	0
4.7.2000					49.70	0.00%	2 237	45
3.7.2000					49.70	0.00%	0	0
30.6.2000					49.70	0.00%	0	0
29.6.2000					49.70	0.00%	0	0
28.6.2000					49.70	0.00%	0	0
27.6.2000					49.70	0.00%	0	0
26.6.2000					49.70	0.00%	0	0
23.6.2000					49.70	-3.86%	0	0
22.6.2000					51.70	0.00%	0	0
21.6.2000					51.70	0.00%	0	0
20.6.2000					51.70	0.00%	0	0
19.6.2000					51.70	0.00%	0	0
16.6.2000					51.70	0.00%	0	0
15.6.2000					51.70	0.00%	0	0
14.6.2000					51.70	0.00%	0	0
13.6.2000					51.70	0.00%	0	0
12.6.2000					51.70	0.00%	0	0
9.6.2000					51.70	0.00%	0	0
8.6.2000					51.70	0.00%	0	0
7.6.2000					51.70	+3.19%	0	0
6.6.2000					50.10	0.00%	0	0
5.6.2000					50.10	0.00%	0	0
2.6.2000					50.10	0.00%	0	0
1.6.2000					50.10	0.00%	0	0
31.5.2000					50.10	0.00%	0	0
30.5.2000					50.10	0.00%	0	0
29.5.2000					50.10	0.00%	0	0
26.5.2000					50.10	0.00%	0	0
25.5.2000					50.10	0.00%	0	0
24.5.2000					50.10	0.00%	0	0
23.5.2000					50.10	0.00%	0	0
22.5.2000					50.10	0.00%	0	0
19.5.2000					50.10	0.00%	0	0
18.5.2000					50.10	0.00%	0	0
17.5.2000					50.10	0.00%	0	0
16.5.2000					50.10	+4.81%	0	0
15.5.2000					47.80	0.00%	0	0
12.5.2000					47.80	0.00%	0	0
11.5.2000					47.80	+0.20%	0	0
10.5.2000					47.70	0.00%	0	0
9.5.2000					47.70	0.00%	0	0
5.5.2000					47.70	-4.79%	0	0
4.5.2000					50.10	0.00%	0	0
3.5.2000					50.10	0.00%	0	0
2.5.2000					50.10	0.00%	0	0
28.4.2000					50.10	0.00%	0	0
27.4.2000					50.10	0.00%	0	0
26.4.2000					50.10	0.00%	0	0
25.4.2000					50.10	0.00%	451	9
21.4.2000					50.10	-0.19%	0	0
20.4.2000					50.20	+0.19%	0	0
19.4.2000					50.10	-7.05%	0	0
18.4.2000					53.90	0.00%	0	0
17.4.2000					53.90	0.00%	0	0
14.4.2000					53.90	0.00%	0	0
13.4.2000					53.90	0.00%	0	0
12.4.2000					53.90	0.00%	0	0
11.4.2000					53.90	0.00%	0	0
10.4.2000					53.90	0.00%	0	0
7.4.2000					53.90	0.00%	0	0
6.4.2000					53.90	0.00%	0	0
5.4.2000					53.90	0.00%	0	0
4.4.2000					53.90	0.00%	970	18
3.4.2000					53.90	+7.58%	0	0
31.3.2000					50.10	+4.37%	0	0
30.3.2000					48.00	-9.26%	3 456	72
29.3.2000					52.90	0.00%	0	0
28.3.2000					52.90	-0.18%	2 381	45
27.3.2000					53.00	0.00%	954	18
24.3.2000					53.00	0.00%	954	18
23.3.2000					53.00	0.00%	0	0
22.3.2000					53.00	+0.18%	0	0
21.3.2000					52.90	+9.97%	0	0
20.3.2000					48.10	0.00%	481	10
17.3.2000					48.10	+0.20%	241	5
16.3.2000					48.00	-3.22%	864	18
15.3.2000					49.60	0.00%	2 083	42
14.3.2000					49.60	0.00%	0	0
13.3.2000					49.60	0.00%	0	0
10.3.2000					49.60	0.00%	0	0
9.3.2000					49.60	+0.20%	893	18
8.3.2000					49.50	0.00%	0	0
7.3.2000					49.50	+10.00%	0	0
6.3.2000					45.00	0.00%	0	0
3.3.2000					45.00	0.00%	0	0
2.3.2000					45.00	0.00%	0	0
1.3.2000					45.00	0.00%	0	0
29.2.2000					45.00	0.00%	0	0
28.2.2000					45.00	0.00%	0	0
25.2.2000					45.00	0.00%	0	0
24.2.2000					45.00	0.00%	0	0
23.2.2000					45.00	0.00%	405	9
22.2.2000					45.00	-10.00%	0	0
21.2.2000					50.00	0.00%	0	0
18.2.2000					50.00	0.00%	0	0
17.2.2000					50.00	0.00%	0	0
16.2.2000					50.00	0.00%	0	0
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	0.00%	0	0
11.2.2000					50.00	0.00%	118 550	2 371
10.2.2000					50.00	0.00%	0	0
9.2.2000					50.00	0.00%	2 250	45
8.2.2000					50.00	0.00%	0	0
7.2.2000					50.00	0.00%	0	0
4.2.2000					50.00	0.00%	0	0
3.2.2000					50.00	0.00%	0	0
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
26.1.2000					50.00	0.00%	0	0
25.1.2000					50.00	0.00%	0	0
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	1 800	36
20.1.2000					50.00	0.00%	0	0
19.1.2000					50.00	0.00%	0	0
18.1.2000					50.00	-9.09%	474 200	9 484
17.1.2000					55.00	0.00%	2 640	48
14.1.2000					55.00	0.00%	0	0
13.1.2000					55.00	0.00%	0	0
12.1.2000					55.00	0.00%	0	0
11.1.2000					55.00	+0.91%	0	0
10.1.2000					54.50	+1.86%	0	0
7.1.2000					53.50	-11.27%	0	0
6.1.2000					60.30	+5.78%	0	0
5.1.2000					57.00	+0.35%	0	0
30.12.1999					56.80	0.00%	0	0
29.12.1999					56.80	+13.37%	0	0
28.12.1999					50.10	-3.65%	0	0
27.12.1999					52.00	+3.17%	0	0
23.12.1999					50.40	+0.19%	0	0
22.12.1999					50.30	+0.39%	0	0
21.12.1999					50.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›