SATOS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2000					43.50	+0.69%	0	0
6.10.2000					43.20	-0.23%	778	18
5.10.2000					43.30	0.00%	0	0
4.10.2000					43.30	+5.86%	0	0
3.10.2000					40.90	-5.54%	368	9
2.10.2000					43.30	+3.09%	0	0
29.9.2000					42.00	0.00%	0	0
27.9.2000					42.00	0.00%	0	0
26.9.2000					42.00	0.00%	0	0
25.9.2000					42.00	-4.10%	4 662	111
22.9.2000					43.80	0.00%	0	0
21.9.2000					43.80	0.00%	0	0
20.9.2000					43.80	0.00%	0	0
19.9.2000					43.80	0.00%	0	0
18.9.2000					43.80	0.00%	0	0
15.9.2000					43.80	0.00%	10 512	240
14.9.2000					43.80	-2.88%	0	0
13.9.2000					45.10	0.00%	0	0
12.9.2000					45.10	0.00%	0	0
11.9.2000					45.10	0.00%	0	0
‹‹ First 60 Next 20 ›