SATOS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SATOS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-1.12%0
23.12.1997+1.13%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-1.12%0
5.12.1997+4.75%0
4.12.199728.00-3.44%50418
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-3.33%0
26.11.1997-3.22%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199731.00-8.82%1 39545
19.11.199700
18.11.1997+48.65%0
17.11.1997-2.62%0
14.11.19970.00%0
13.11.1997-0.31%0
12.11.1997-3.77%0
11.11.1997-5.20%0
10.11.1997-2.25%0
7.11.1997-19.82%0
6.11.1997+36.06%0
5.11.1997-2.94%0
4.11.199700
3.11.199734.000.00%1 70050
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-9.75%0
23.10.1997+7.89%0
22.10.1997+8.57%0
21.10.1997+7.69%0
20.10.1997+4.83%0
17.10.19970.00%0
16.10.1997+1.10%0
15.10.1997+2.20%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199734.200.00%000.00%0
29.9.199734.200.00%0000
26.9.199734.200.00%000.00%0
25.9.199734.200.00%000.00%0
24.9.199734.200.00%000.00%0
23.9.199734.200.00%000.00%0
22.9.199734.200.00%000.00%0
19.9.199734.200.00%000.00%0
18.9.199734.200.00%000.00%0
17.9.199734.200.00%000.00%0
16.9.199734.200.00%000.00%0
15.9.199734.200.00%000.00%0
12.9.199734.200.00%000.00%0
11.9.199734.200.00%0030.000.00%903
10.9.199734.200.00%00+7.14%0
9.9.199734.200.00%0000
8.9.199734.200.00%00+8.33%0
5.9.199734.200.00%00+9.09%0
4.9.199734.200.00%000.00%0
3.9.199734.200.00%000.00%0
2.9.199734.200.00%000.00%0
1.9.199734.200.00%000.00%0
29.8.199734.200.00%000.00%0
28.8.199734.200.00%000.00%0
27.8.199734.200.00%0022.000.00%79236
26.8.199734.200.00%000.00%0
25.8.199734.200.00%000.00%0
22.8.199734.200.00%00-5.98%0
21.8.199734.200.00%00-1.68%0
20.8.199734.200.00%00-3.44%0
19.8.199734.200.00%00-2.68%0
18.8.199734.200.00%00-4.41%0
15.8.199734.200.00%00-7.01%0
14.8.199734.200.00%00-5.00%0
13.8.199734.200.00%00-2.59%0
12.8.199734.200.00%0000
11.8.199734.200.00%000.00%0
8.8.199734.200.00%000.00%0
7.8.199734.200.00%000.00%0
6.8.199734.200.00%00-3.65%0
5.8.199734.200.00%000.00%0
4.8.199734.200.00%000.00%0
1.8.199734.200.00%000.00%0
31.7.199734.200.00%000.00%0
30.7.199734.200.00%000.00%0
29.7.199734.200.00%000.00%0
28.7.199734.200.00%000.00%0
25.7.199734.200.00%000.00%0
24.7.199734.200.00%000.00%0
23.7.199734.200.00%000.00%0
22.7.199734.200.00%000.00%0
21.7.199734.200.00%00-0.15%0
18.7.199734.200.00%00-7.25%0
17.7.199734.20-5.00%4 617135-6.78%0
16.7.199736.000.00%00-5.00%0
15.7.199736.000.00%000.00%0
14.7.199736.000.00%000.00%0
11.7.199736.000.00%0000
10.7.199736.000.00%0040.00-4.76%1 80045
9.7.199736.000.00%000.00%0
8.7.199736.000.00%000.00%0
7.7.199736.000.00%0042.00-8.69%1 05025
4.7.199736.000.00%000.00%0
3.7.199736.000.00%000.00%0
2.7.199736.000.00%000.00%0
1.7.199736.000.00%00+2.22%0
30.6.199736.000.00%00+4.65%0
27.6.199736.000.00%00+4.87%0
26.6.199736.000.00%000.00%0
25.6.199736.000.00%0000
24.6.199736.000.00%00+5.80%0
23.6.199736.000.00%00+1.97%0
20.6.199736.000.00%000.00%0
19.6.199736.000.00%000.00%0
18.6.199736.000.00%000.00%0
17.6.199736.000.00%00+8.57%0
16.6.199736.000.00%000.00%0
13.6.199736.000.00%000.00%0
12.6.199736.000.00%000.00%0
11.6.199736.000.00%000.00%0
10.6.199736.000.00%000.00%0
9.6.199736.000.00%000.00%0
6.6.199736.000.00%000.00%0
5.6.199736.000.00%000.00%0
4.6.199736.000.00%000.00%0
3.6.199736.000.00%000.00%0
2.6.199736.000.00%000.00%0
30.5.199736.000.00%000.00%0
29.5.199736.000.00%000.00%0
28.5.199736.000.00%000.00%0
27.5.199736.000.00%000.00%0
26.5.199736.000.00%000.00%0
23.5.199736.000.00%000.00%0
22.5.199736.000.00%000.00%0
21.5.199736.000.00%000.00%0
20.5.199736.000.00%000.00%0
19.5.199736.000.00%000.00%0
16.5.199736.000.00%000.00%0
15.5.199736.000.00%000.00%0
14.5.199736.000.00%000.00%0
13.5.199736.000.00%000.00%0
12.5.199736.000.00%000.00%0
9.5.199736.000.00%000.00%0
7.5.199736.000.00%000.00%0
6.5.199736.000.00%000.00%0
5.5.199736.000.00%000.00%0
2.5.199736.000.00%000.00%0
30.4.199736.000.00%000.00%0
29.4.199736.000.00%0035.000.00%45513
28.4.199736.000.00%000.00%0
25.4.199736.000.00%000.00%0
24.4.199736.000.00%000.00%0
23.4.199736.000.00%000.00%0
22.4.199736.000.00%000.00%0
21.4.199736.000.00%0035.000.00%1 26036
18.4.199736.000.00%00+7.69%0
17.4.199736.000.00%0032.50-0.91%1 46345
16.4.199736.000.00%1444+3.79%0
15.4.199736.000.00%3610.00%0
14.4.199736.000.00%000.00%0
11.4.199736.000.00%000.00%0
10.4.199736.000.00%000.00%0
9.4.199736.000.00%000.00%0
8.4.199736.000.00%00-0.15%0
7.4.199736.000.00%00+4.14%0
4.4.199736.00-0.99%5 94016530.00-6.49%2 55384
3.4.199736.36-4.99%0032.50-4.41%1 75554
2.4.199738.27-4.99%0034.000.00%3069
1.4.199740.28-5.00%000.00%0
28.3.199742.40-4.99%0034.000.00%6 902203
27.3.199744.63-4.98%000.00%0
26.3.199746.97-4.99%000.00%0
25.3.199749.44-4.99%00+4.61%0
24.3.199752.04-4.98%0032.50-4.41%2939
21.3.199754.77-4.99%000.00%0
20.3.199757.65-4.99%000.00%0
19.3.199760.68-4.99%0034.000.00%2387
18.3.199763.87-4.99%0034.000.00%61218
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SATOS > Graf
Monday, November 25, 2024 5:20:37

Thermal battery calculator