SAVARIN 0,00/26 - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202175.350.00%00
29.12.202175.350.00%00
28.12.202175.350.00%00
27.12.202175.350.00%00
23.12.202175.350.00%00
22.12.202175.350.00%00
21.12.202175.35+0.47%489 77513
20.12.202175.000.00%00
17.12.202175.00+2.46%56 772 8001 512
16.12.202173.20-0.03%402 62011
15.12.202173.22-2.67%512 54014
14.12.202175.230.00%00
13.12.202175.23+0.57%977 99026
10.12.202174.800.00%00
9.12.202174.80+2.33%5 236 000140
8.12.202173.100.00%00
7.12.202173.100.00%00
6.12.202173.10-1.22%511 70014
3.12.202174.000.00%00
2.12.202174.000.00%00
1.12.202174.000.00%00
30.11.202174.00-1.33%48 581 0001 313
29.11.202175.000.00%00
26.11.202175.000.00%00
25.11.202175.00-0.82%637 50017
24.11.202175.62+0.05%151 2404
23.11.202175.580.00%00
22.11.202175.580.00%00
19.11.202175.58+0.15%829 94522
18.11.202175.470.00%00
16.11.202175.470.00%00
15.11.202175.470.00%00
12.11.202175.47+4.14%377 35010
11.11.202172.47-3.92%295 7958
10.11.202175.43+0.03%754 30020
9.11.202175.41+0.04%980 33026
8.11.202175.380.00%00
5.11.202175.38+1.40%3 241 34086
4.11.202174.340.00%00
3.11.202174.34-1.29%557 55015
2.11.202175.31+0.01%1 016 68527
1.11.202175.30+0.01%150 6004
29.10.202175.29+0.03%75 2902
27.10.202175.27+0.09%188 1755
26.10.202175.200.00%00
25.10.202175.20+1.62%49 932 8001 328
22.10.202174.00-1.43%1 036 00028
21.10.202175.070.00%00
20.10.202175.07+1.69%1 501 40040
19.10.202173.82-1.55%442 92012
18.10.202174.980.00%00
15.10.202174.980.00%00
14.10.202174.98+1.05%712 31019
13.10.202174.200.00%3 858 400104
12.10.202174.20-0.96%1 150 10031
11.10.202174.920.00%149 8404
8.10.202174.920.00%00
7.10.202174.92+1.49%337 1409
6.10.202173.820.00%00
5.10.202173.820.00%00
4.10.202173.820.00%00
1.10.202173.820.00%00
30.9.202173.820.00%00
29.9.202173.82-1.24%2 224 35060
27.9.202174.750.00%00
24.9.202174.75+0.01%336 3759
23.9.202174.740.00%523 18014
22.9.202174.74+0.03%112 1103
21.9.202174.720.00%00
20.9.202174.72+0.15%149 4404
17.9.202174.610.00%00
16.9.202174.610.00%00
15.9.202174.610.00%00
14.9.202174.610.00%00
13.9.202174.610.00%00
10.9.202174.61+0.09%3 991 635107
9.9.202174.540.00%00
8.9.202174.540.00%00
7.9.202174.54+0.19%298 1608
6.9.202174.400.00%00
3.9.202174.400.00%00
2.9.202174.400.00%00
1.9.202174.400.00%00
31.8.202174.400.00%00
30.8.202174.400.00%00
27.8.202174.400.00%223 2006
26.8.202174.40+0.09%19 716 000530
25.8.202174.330.00%00
24.8.202174.330.00%00
23.8.202174.33+0.45%483 14513
20.8.202174.000.00%00
19.8.202174.000.00%00
18.8.202174.000.00%00
17.8.202174.000.00%37 0001
16.8.202174.00-0.19%1 998 00054
13.8.202174.140.00%00
12.8.202174.140.00%00
11.8.202174.140.00%00
10.8.202174.140.00%00
9.8.202174.14+0.04%556 05015
6.8.202174.11+0.14%741 10020
5.8.202174.010.00%00
4.8.202174.010.00%00
3.8.202174.010.00%00
2.8.202174.010.00%00
30.7.202174.010.00%00
29.7.202174.01+0.05%962 13026
28.7.202173.97+0.26%36 9851
27.7.202173.780.00%00
26.7.202173.780.00%00
23.7.202173.780.00%00
22.7.202173.780.00%00
21.7.202173.780.00%00
20.7.202173.780.00%00
19.7.202173.780.00%00
16.7.202173.780.00%00
15.7.202173.780.00%00
14.7.202173.78+0.04%479 57013
13.7.202173.750.00%00
12.7.202173.75+0.12%479 37513
9.7.202173.660.00%00
8.7.202173.660.00%00
7.7.202173.660.00%00
2.7.202173.66+0.11%773 43021
1.7.202173.580.00%00
30.6.202173.580.00%00
29.6.202173.58+0.03%1 361 23037
28.6.202173.56+1.11%441 24012
25.6.202172.750.00%00
24.6.202172.750.00%00
23.6.202172.750.00%00
22.6.202172.750.00%00
21.6.202172.75-0.80%30 482 250838
18.6.202173.340.00%00
17.6.202173.340.00%00
16.6.202173.340.00%00
15.6.202173.340.00%00
14.6.202173.340.00%00
11.6.202173.340.00%00
10.6.202173.34+0.05%110 0103
9.6.202173.30+0.01%439 80012
8.6.202173.29+0.05%732 90020
7.6.202173.250.00%00
4.6.202173.25+0.05%5 127 775140
3.6.202173.210.00%00
2.6.202173.21+1.54%183 0255
1.6.202172.100.00%00
31.5.202172.100.00%00
28.5.202172.100.00%00
27.5.202172.10-1.33%503 65014
26.5.202173.070.00%00
25.5.202173.070.00%00
24.5.202173.070.00%00
21.5.202173.07+0.07%2 703 59074
20.5.202173.020.00%00
19.5.202173.02+0.86%401 61011
18.5.202172.400.00%00
17.5.202172.40-0.79%12 818 930354
14.5.202172.98+0.11%875 76024
13.5.202172.900.00%00
12.5.202172.900.00%00
11.5.202172.900.00%00
10.5.202172.90+0.03%1 202 85033
7.5.202172.88+0.03%728 80020
6.5.202172.86+0.04%182 1505
5.5.202172.83+0.73%691 88519
4.5.202172.30-0.69%20 605 725570
3.5.202172.80+0.11%1 456 00040
30.4.202172.720.00%00
29.4.202172.720.00%00
28.4.202172.720.00%00
27.4.202172.72+0.04%72 720 0002 000
26.4.202172.690.00%00
23.4.202172.69+0.07%508 83014
22.4.202172.640.00%00
21.4.202172.64+0.01%3 523 04097
20.4.202172.63+0.03%217 8906
19.4.202172.61+0.01%4 901 175135
16.4.202172.60+0.07%4 392 300121
15.4.202172.550.00%00
14.4.202172.55+0.06%1 451 00040
13.4.202172.510.00%00
12.4.202172.510.00%00
9.4.202172.51+0.08%1 087 65030
8.4.202172.450.00%00
7.4.202172.45+0.01%217 3506
6.4.202172.44+0.01%289 7608
1.4.202172.43+0.03%543 22515
31.3.202172.41+0.10%1 629 22545
30.3.202172.34+0.01%1 229 78034
29.3.202172.33+0.01%4 629 120128
26.3.202172.32+0.03%2 314 24064
25.3.202172.30+0.06%1 771 35049
24.3.202172.26+0.01%180 6505
23.3.202172.25+0.04%6 755 375187
22.3.202172.220.00%00
19.3.202172.22+0.01%9 027 500250
18.3.202172.21+0.06%1 010 94028
17.3.202172.17+0.01%1 082 55030
16.3.202172.16+0.03%4 257 440118
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > SAVARIN 0,00/26 > Graf
Friday, November 22, 2024 1:02:52

Thermal battery calculator