SAVARIN 0,00/26 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	75.99	0.00%	0	0
29.12.2022	75.99	+0.74%	797 895	21
28.12.2022	75.43	0.00%	0	0
27.12.2022	75.43	0.00%	0	0
23.12.2022	75.43	+3.10%	678 870	18
22.12.2022	73.16	-2.78%	548 700	15
21.12.2022	75.25	0.00%	0	0
20.12.2022	75.25	0.00%	301 000	8
19.12.2022	75.25	0.00%	0	0
16.12.2022	75.25	0.00%	0	0
15.12.2022	75.25	0.00%	263 375	7
14.12.2022	75.25	0.00%	0	0
13.12.2022	75.25	0.00%	0	0
12.12.2022	75.25	0.00%	0	0
9.12.2022	75.25	+3.22%	489 125	13
8.12.2022	72.90	0.00%	0	0
7.12.2022	72.90	0.00%	0	0
6.12.2022	72.90	0.00%	0	0
5.12.2022	72.90	0.00%	0	0
2.12.2022	72.90	-3.12%	182 250	5
1.12.2022	75.25	0.00%	0	0
30.11.2022	75.25	0.00%	0	0
29.11.2022	75.25	0.00%	0	0
28.11.2022	75.25	+0.01%	1 166 285	31
25.11.2022	75.24	0.00%	188 100	5
24.11.2022	75.24	0.00%	0	0
23.11.2022	75.24	0.00%	0	0
22.11.2022	75.24	0.00%	0	0
21.11.2022	75.24	0.00%	0	0
18.11.2022	75.24	0.00%	0	0
16.11.2022	75.24	-0.99%	7 974 440	212
15.11.2022	75.99	0.00%	0	0
14.11.2022	75.99	0.00%	0	0
11.11.2022	75.99	0.00%	0	0
10.11.2022	75.99	0.00%	0	0
9.11.2022	75.99	0.00%	0	0
8.11.2022	75.99	0.00%	0	0
7.11.2022	75.99	0.00%	0	0
4.11.2022	75.99	0.00%	0	0
3.11.2022	75.99	0.00%	0	0
2.11.2022	75.99	0.00%	0	0
1.11.2022	75.99	0.00%	0	0
31.10.2022	75.99	0.00%	0	0
27.10.2022	75.99	0.00%	0	0
26.10.2022	75.99	0.00%	0	0
25.10.2022	75.99	0.00%	0	0
24.10.2022	75.99	0.00%	0	0
21.10.2022	75.99	0.00%	0	0
20.10.2022	75.99	0.00%	0	0
19.10.2022	75.99	0.00%	0	0
18.10.2022	75.99	0.00%	0	0
17.10.2022	75.99	0.00%	0	0
14.10.2022	75.99	0.00%	0	0
13.10.2022	75.99	0.00%	0	0
12.10.2022	75.99	0.00%	0	0
11.10.2022	75.99	0.00%	0	0
10.10.2022	75.99	0.00%	0	0
7.10.2022	75.99	0.00%	0	0
6.10.2022	75.99	0.00%	0	0
5.10.2022	75.99	0.00%	0	0
4.10.2022	75.99	0.00%	0	0
3.10.2022	75.99	0.00%	0	0
30.9.2022	75.99	0.00%	0	0
29.9.2022	75.99	0.00%	0	0
27.9.2022	75.99	+3.46%	607 920	16
26.9.2022	73.45	+0.60%	183 625	5
23.9.2022	73.01	0.00%	0	0
22.9.2022	73.01	0.00%	0	0
21.9.2022	73.01	0.00%	0	0
20.9.2022	73.01	0.00%	0	0
19.9.2022	73.01	0.00%	0	0
16.9.2022	73.01	0.00%	0	0
15.9.2022	73.01	0.00%	0	0
14.9.2022	73.01	0.00%	0	0
13.9.2022	73.01	0.00%	0	0
12.9.2022	73.01	0.00%	0	0
9.9.2022	73.01	0.00%	0	0
8.9.2022	73.01	0.00%	0	0
7.9.2022	73.01	0.00%	0	0
6.9.2022	73.01	0.00%	0	0
5.9.2022	73.01	-3.93%	4 015 550	110
2.9.2022	76.00	0.00%	0	0
1.9.2022	76.00	0.00%	0	0
31.8.2022	76.00	0.00%	0	0
30.8.2022	76.00	0.00%	0	0
29.8.2022	76.00	0.00%	0	0
26.8.2022	76.00	0.00%	0	0
25.8.2022	76.00	0.00%	0	0
24.8.2022	76.00	0.00%	0	0
23.8.2022	76.00	0.00%	0	0
22.8.2022	76.00	0.00%	0	0
19.8.2022	76.00	0.00%	0	0
18.8.2022	76.00	0.00%	570 000	15
17.8.2022	76.00	+1.33%	2 731 325	72
16.8.2022	75.00	0.00%	0	0
15.8.2022	75.00	0.00%	0	0
12.8.2022	75.00	0.00%	0	0
11.8.2022	75.00	0.00%	0	0
10.8.2022	75.00	0.00%	0	0
9.8.2022	75.00	0.00%	7 519 150	201
8.8.2022	75.00	0.00%	450 000	12
5.8.2022	75.00	+1.35%	525 000	14
4.8.2022	74.00	0.00%	0	0
3.8.2022	74.00	-0.24%	222 000	6
2.8.2022	74.18	0.00%	0	0
1.8.2022	74.18	0.00%	0	0
29.7.2022	74.18	0.00%	0	0
28.7.2022	74.18	0.00%	0	0
27.7.2022	74.18	0.00%	0	0
26.7.2022	74.18	0.00%	0	0
25.7.2022	74.18	0.00%	0	0
22.7.2022	74.18	0.00%	0	0
21.7.2022	74.18	0.00%	0	0
20.7.2022	74.18	+2.11%	630 530	17
19.7.2022	72.65	0.00%	0	0
18.7.2022	72.65	0.00%	0	0
15.7.2022	72.65	0.00%	0	0
14.7.2022	72.65	0.00%	0	0
13.7.2022	72.65	0.00%	0	0
12.7.2022	72.65	0.00%	0	0
11.7.2022	72.65	0.00%	0	0
8.7.2022	72.65	0.00%	0	0
7.7.2022	72.65	0.00%	0	0
4.7.2022	72.65	0.00%	0	0
1.7.2022	72.65	0.00%	0	0
30.6.2022	72.65	0.00%	0	0
29.6.2022	72.65	+0.15%	108 975	3
28.6.2022	72.54	0.00%	0	0
27.6.2022	72.54	0.00%	0	0
24.6.2022	72.54	0.00%	0	0
23.6.2022	72.54	0.00%	0	0
22.6.2022	72.54	+0.04%	1 015 560	28
21.6.2022	72.51	0.00%	0	0
20.6.2022	72.51	-1.21%	3 081 675	85
17.6.2022	73.40	0.00%	0	0
16.6.2022	73.40	0.00%	0	0
15.6.2022	73.40	-2.13%	4 404 000	120
14.6.2022	75.00	0.00%	0	0
13.6.2022	75.00	0.00%	0	0
10.6.2022	75.00	0.00%	0	0
9.6.2022	75.00	0.00%	0	0
8.6.2022	75.00	0.00%	0	0
7.6.2022	75.00	0.00%	0	0
6.6.2022	75.00	0.00%	0	0
3.6.2022	75.00	0.00%	0	0
2.6.2022	75.00	0.00%	0	0
1.6.2022	75.00	0.00%	0	0
31.5.2022	75.00	0.00%	0	0
30.5.2022	75.00	-1.82%	75 000	2
27.5.2022	76.39	0.00%	0	0
26.5.2022	76.39	0.00%	0	0
25.5.2022	76.39	0.00%	0	0
24.5.2022	76.39	0.00%	0	0
23.5.2022	76.39	0.00%	0	0
20.5.2022	76.39	0.00%	0	0
19.5.2022	76.39	0.00%	0	0
18.5.2022	76.39	0.00%	0	0
17.5.2022	76.39	0.00%	0	0
16.5.2022	76.39	0.00%	0	0
13.5.2022	76.39	0.00%	0	0
12.5.2022	76.39	0.00%	0	0
11.5.2022	76.39	0.00%	0	0
10.5.2022	76.39	0.00%	0	0
9.5.2022	76.39	0.00%	0	0
6.5.2022	76.39	0.00%	0	0
5.5.2022	76.39	0.00%	0	0
4.5.2022	76.39	0.00%	0	0
3.5.2022	76.39	0.00%	0	0
2.5.2022	76.39	0.00%	0	0
29.4.2022	76.39	0.00%	0	0
28.4.2022	76.39	0.00%	0	0
27.4.2022	76.39	0.00%	0	0
26.4.2022	76.39	0.00%	993 070	26
25.4.2022	76.39	0.00%	0	0
22.4.2022	76.39	0.00%	0	0
21.4.2022	76.39	0.00%	0	0
20.4.2022	76.39	+0.12%	381 590	10
19.4.2022	76.30	0.00%	0	0
14.4.2022	76.30	0.00%	0	0
13.4.2022	76.30	0.00%	0	0
12.4.2022	76.30	-0.12%	102 699 630	2 692
11.4.2022	76.39	+0.53%	229 170	6
8.4.2022	75.99	0.00%	0	0
7.4.2022	75.99	0.00%	0	0
6.4.2022	75.99	0.00%	569 925	15
5.4.2022	75.99	0.00%	0	0
4.4.2022	75.99	0.00%	0	0
1.4.2022	75.99	0.00%	151 980	4
31.3.2022	75.99	+0.38%	417 975	11
30.3.2022	75.70	0.00%	0	0
29.3.2022	75.70	0.00%	0	0
28.3.2022	75.70	0.00%	0	0
25.3.2022	75.70	0.00%	0	0
24.3.2022	75.70	0.00%	492 050	13
23.3.2022	75.70	+0.93%	378 500	10
22.3.2022	75.00	0.00%	0	0
21.3.2022	75.00	0.00%	0	0
18.3.2022	75.00	0.00%	0	0
17.3.2022	75.00	0.00%	0	0
16.3.2022	75.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste