SAVARIN 0,00/26 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.202491.81+0.02%2 432 96553
21.11.202491.79+0.08%6 450 815141
20.11.202491.720.00%00
19.11.202491.72+0.04%3 344 70073
18.11.202491.680.00%00
15.11.202491.68+0.02%45 8401
14.11.202491.66+0.09%2 749 80060
13.11.202491.580.00%00
12.11.202491.58+1.76%915 80020
11.11.202490.000.00%00
8.11.202490.000.00%00
7.11.202490.000.00%00
6.11.202490.00-1.32%180 0004
5.11.202491.20+0.04%2 416 80053
4.11.202491.160.00%00
1.11.202491.16+0.18%45 5801
31.10.202491.00+1.11%409 5009
30.10.202490.00-1.15%225 0005
29.10.202491.05+2.19%637 35014
28.10.2024
25.10.202489.10-2.00%222 7505
24.10.202490.920.00%00
23.10.202490.92+2.73%727 36016
22.10.202488.500.00%00
21.10.202488.500.00%00
18.10.202488.50-2.61%1 827 39541
17.10.202490.87+0.07%863 26519
16.10.202490.81+0.02%454 05010
15.10.202490.79+0.13%14 526 400320
14.10.202490.670.00%00
11.10.202490.670.00%00
10.10.202490.670.00%00
9.10.202490.67+0.04%90 6702
8.10.202490.630.00%00
7.10.202490.63+0.02%135 9453
4.10.202490.61+0.12%6 116 175135
3.10.202490.50+0.56%135 7503
2.10.202490.000.00%00
1.10.202490.000.00%855 00019
30.9.202490.00-0.44%810 00018
27.9.202490.400.00%00
26.9.202490.400.00%00
25.9.202490.40+0.04%1 310 80029
24.9.202490.360.00%00
23.9.202490.36+0.85%1 445 76032
20.9.202489.600.00%00
19.9.202489.60+1.36%1 030 40023
18.9.202488.40-1.33%176 8004
17.9.202489.590.00%00
16.9.202489.590.00%00
13.9.202489.59+1.80%1 030 28523
12.9.202488.01-1.77%176 0204
11.9.202489.60+0.01%1 747 05039
10.9.202489.590.00%00
9.9.202489.590.00%00
6.9.202489.590.00%403 1559
5.9.202489.590.00%00
4.9.202489.590.00%00
3.9.202489.59+2.04%44 7951
2.9.202487.800.00%00
30.8.202487.800.00%00
29.8.202487.800.00%00
28.8.202487.800.00%00
27.8.202487.80-1.35%570 70013
26.8.202489.000.00%00
23.8.202489.000.00%00
22.8.202489.000.00%00
21.8.202489.00-0.50%489 50011
20.8.202489.450.00%00
19.8.202489.450.00%00
16.8.202489.450.00%00
15.8.202489.450.00%00
14.8.202489.450.00%00
13.8.202489.450.00%00
12.8.202489.450.00%00
9.8.202489.450.00%00
8.8.202489.45+0.07%1 028 67523
7.8.202489.39+0.21%223 4755
6.8.202489.200.00%00
5.8.202489.20+1.36%1 113 80025
2.8.202488.00+2.09%1 008 40023
1.8.202486.200.00%00
31.7.202486.200.00%00
30.7.202486.200.00%00
29.7.202486.200.00%00
26.7.202486.200.00%00
25.7.202486.200.00%00
24.7.202486.200.00%00
23.7.202486.200.00%00
22.7.202486.200.00%00
19.7.202486.20-1.49%689 60016
18.7.202487.500.00%00
17.7.202487.500.00%00
16.7.202487.500.00%00
15.7.202487.500.00%00
12.7.202487.50+0.81%3 205 50074
11.7.202486.80-2.35%217 0005
10.7.202488.89+2.41%6 129 230138
9.7.202486.800.00%00
8.7.202486.800.00%00
5.7.2024
4.7.202486.80+2.36%824 60019
3.7.202484.800.00%00
2.7.202484.800.00%00
1.7.202484.800.00%00
28.6.202484.800.00%00
27.6.202484.80-1.91%169 6004
26.6.202486.450.00%00
25.6.202486.450.00%00
24.6.202486.450.00%00
21.6.202486.45+2.17%950 95022
20.6.202484.610.00%00
19.6.202484.610.00%00
18.6.202484.610.00%00
17.6.202484.610.00%00
14.6.202484.610.00%00
13.6.202484.61-1.16%846 10020
12.6.202485.600.00%00
11.6.202485.600.00%00
10.6.202485.600.00%00
7.6.202485.600.00%00
6.6.202485.600.00%00
5.6.202485.600.00%00
4.6.202485.60-0.93%1 284 00030
3.6.202486.400.00%00
31.5.202486.400.00%00
30.5.202486.400.00%00
29.5.202486.400.00%00
28.5.202486.400.00%00
27.5.202486.400.00%00
24.5.202486.40+0.93%1 209 60028
23.5.202485.600.00%256 8006
22.5.202485.600.00%00
21.5.202485.600.00%00
20.5.202485.600.00%00
17.5.202485.600.00%00
16.5.202485.600.00%00
15.5.202485.60+1.90%1 027 20024
14.5.202484.000.00%00
13.5.202484.000.00%00
10.5.202484.000.00%00
9.5.202484.00-1.87%252 0006
8.5.2024
7.5.202485.600.00%00
6.5.202485.60-1.88%85 6002
3.5.202487.240.00%00
2.5.202487.240.00%00
30.4.202487.24+4.92%1 308 60030
29.4.202483.150.00%00
26.4.202483.150.00%00
25.4.202483.150.00%00
24.4.202483.150.00%00
23.4.202483.150.00%00
22.4.202483.150.00%00
19.4.202483.150.00%00
18.4.202483.150.00%00
17.4.202483.150.00%00
16.4.202483.150.00%00
15.4.202483.150.00%00
12.4.202483.150.00%00
11.4.202483.150.00%00
10.4.202483.150.00%00
9.4.202483.150.00%00
8.4.202483.15-3.97%997 80024
5.4.202486.590.00%00
4.4.202486.590.00%00
3.4.202486.59-0.08%2 164 75050
2.4.202486.660.00%00
28.3.202486.66+0.08%1 819 86042
27.3.202486.59+0.69%43 2951
26.3.202486.00+1.18%685 00016
25.3.202485.000.00%00
22.3.202485.000.00%00
21.3.202485.000.00%297 5007
20.3.202485.000.00%00
19.3.202485.000.00%00
18.3.202485.000.00%467 50011
15.3.202485.000.00%212 5005
14.3.202485.00+3.31%42 5001
13.3.202482.280.00%00
12.3.202482.280.00%00
11.3.202482.28-0.02%946 26023
8.3.202482.300.00%00
7.3.202482.300.00%00
6.3.202482.30+0.32%246 9006
5.3.202482.040.00%00
4.3.202482.040.00%00
1.3.202482.040.00%00
29.2.202482.040.00%00
28.2.202482.040.00%00
27.2.202482.04-4.63%1 107 54027
26.2.202486.02+4.90%903 21021
23.2.202482.000.00%00
22.2.202482.000.00%00
21.2.202482.000.00%00
20.2.202482.00-0.06%574 00014
19.2.202482.05-1.14%628 81515
16.2.202483.000.00%00
15.2.202483.000.00%00
14.2.202483.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > SAVARIN 0,00/26 > Graf
Monday, November 25, 2024 1:57:05

Thermal battery calculator