SAVARIN 0,00/26 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202483.150.00%00
18.4.202483.150.00%00
17.4.202483.150.00%00
16.4.202483.150.00%00
15.4.202483.150.00%00
12.4.202483.150.00%00
11.4.202483.150.00%00
10.4.202483.150.00%00
9.4.202483.150.00%00
8.4.202483.15-3.97%997 80024
5.4.202486.590.00%00
4.4.202486.590.00%00
3.4.202486.59-0.08%2 164 75050
2.4.202486.660.00%00
28.3.202486.66+0.08%1 819 86042
27.3.202486.59+0.69%43 2951
26.3.202486.00+1.18%685 00016
25.3.202485.000.00%00
22.3.202485.000.00%00
21.3.202485.000.00%297 5007
20.3.202485.000.00%00
19.3.202485.000.00%00
18.3.202485.000.00%467 50011
15.3.202485.000.00%212 5005
14.3.202485.00+3.31%42 5001
13.3.202482.280.00%00
12.3.202482.280.00%00
11.3.202482.28-0.02%946 26023
8.3.202482.300.00%00
7.3.202482.300.00%00
6.3.202482.30+0.32%246 9006
5.3.202482.040.00%00
4.3.202482.040.00%00
1.3.202482.040.00%00
29.2.202482.040.00%00
28.2.202482.040.00%00
27.2.202482.04-4.63%1 107 54027
26.2.202486.02+4.90%903 21021
23.2.202482.000.00%00
22.2.202482.000.00%00
21.2.202482.000.00%00
20.2.202482.00-0.06%574 00014
19.2.202482.05-1.14%628 81515
16.2.202483.000.00%00
15.2.202483.000.00%00
14.2.202483.000.00%00
13.2.202483.000.00%00
12.2.202483.000.00%00
9.2.202483.000.00%00
8.2.202483.000.00%00
7.2.202483.000.00%00
6.2.202483.000.00%166 0004
5.2.202483.000.00%00
2.2.202483.000.00%83 0002
1.2.202483.000.00%00
31.1.202483.000.00%00
30.1.202483.00+2.85%249 0006
29.1.202480.700.00%242 1006
26.1.202480.700.00%00
25.1.202480.700.00%00
24.1.202480.700.00%00
23.1.202480.700.00%00
22.1.202480.70-1.82%242 1006
19.1.202482.200.00%00
18.1.202482.200.00%00
17.1.202482.200.00%00
16.1.202482.200.00%00
15.1.202482.200.00%00
12.1.202482.200.00%00
11.1.202482.200.00%00
10.1.202482.200.00%00
9.1.202482.200.00%00
8.1.202482.200.00%00
5.1.202482.200.00%00
4.1.202482.20+0.37%21 741 900529
3.1.202481.900.00%00
2.1.202481.900.00%00
29.12.202381.900.00%00
28.12.202381.900.00%81 9002
27.12.202381.90-0.12%81 9002
22.12.202382.000.00%00
21.12.202382.000.00%00
20.12.202382.000.00%41 0001
19.12.202382.000.00%00
18.12.202382.000.00%00
15.12.202382.00+1.23%1 107 00027
14.12.202381.000.00%00
13.12.202381.000.00%00
12.12.202381.000.00%00
11.12.202381.000.00%00
8.12.202381.000.00%00
7.12.202381.000.00%00
6.12.202381.000.00%00
5.12.202381.000.00%00
4.12.202381.000.00%00
1.12.202381.000.00%00
30.11.202381.000.00%00
29.11.202381.000.00%00
28.11.202381.000.00%00
27.11.202381.000.00%00
24.11.202381.000.00%00
23.11.202381.000.00%162 0004
22.11.202381.000.00%00
21.11.202381.000.00%00
20.11.202381.000.00%00
17.11.2023
16.11.202381.000.00%00
15.11.202381.000.00%00
14.11.202381.000.00%00
13.11.202381.000.00%00
10.11.202381.000.00%526 50013
9.11.202381.000.00%00
8.11.202381.000.00%00
7.11.202381.000.00%00
6.11.202381.000.00%1 053 00026
3.11.202381.000.00%00
2.11.202381.000.00%810 00020
1.11.202381.000.00%526 50013
31.10.202381.000.00%00
30.10.202381.000.00%00
27.10.202381.000.00%00
26.10.202381.000.00%00
25.10.202381.000.00%00
24.10.202381.000.00%00
23.10.202381.000.00%00
20.10.202381.000.00%00
19.10.202381.000.00%00
18.10.202381.00+0.19%81 0002
17.10.202380.850.00%00
16.10.202380.85-0.19%24 255 000600
13.10.202381.000.00%00
12.10.202381.000.00%00
11.10.202381.000.00%522 50013
10.10.202381.000.00%00
9.10.202381.000.00%486 00012
6.10.202381.00+0.62%4 617 000114
5.10.202380.500.00%00
4.10.202380.500.00%00
3.10.202380.500.00%00
2.10.202380.500.00%00
29.9.202380.500.00%00
28.9.2023
27.9.202380.500.00%00
26.9.202380.500.00%00
25.9.202380.500.00%00
22.9.202380.500.00%00
21.9.202380.500.00%00
20.9.202380.500.00%201 2505
19.9.202380.500.00%00
18.9.202380.500.00%00
15.9.202380.500.00%00
14.9.202380.500.00%00
13.9.202380.500.00%00
12.9.202380.500.00%00
11.9.202380.500.00%00
8.9.202380.500.00%11 753 000292
7.9.202380.500.00%00
6.9.202380.500.00%00
5.9.202380.500.00%00
4.9.202380.50+0.63%322 0008
1.9.202380.000.00%00
31.8.202380.000.00%3 520 00088
30.8.202380.000.00%00
29.8.202380.000.00%00
28.8.202380.000.00%00
25.8.202380.000.00%00
24.8.202380.000.00%00
23.8.202380.000.00%00
22.8.202380.00+0.31%880 00022
21.8.202379.750.00%00
18.8.202379.750.00%00
17.8.202379.750.00%00
16.8.202379.75+2.90%5 662 250142
15.8.202377.500.00%00
14.8.202377.500.00%00
11.8.202377.500.00%00
10.8.202377.500.00%00
9.8.202377.50-2.52%3 332 50086
8.8.202379.50+4.61%874 50022
7.8.202376.000.00%00
4.8.202376.000.00%00
3.8.202376.000.00%00
2.8.202376.000.00%00
1.8.202376.000.00%00
31.7.202376.000.00%00
28.7.202376.000.00%00
27.7.202376.000.00%00
26.7.202376.000.00%00
25.7.202376.000.00%00
24.7.202376.000.00%00
21.7.202376.000.00%00
20.7.202376.000.00%00
19.7.202376.000.00%00
18.7.202376.000.00%00
17.7.202376.00-1.18%18 810 000495
14.7.202376.91+0.48%2 307 30060
13.7.202376.540.00%00
12.7.202376.540.00%00
11.7.202376.540.00%00
10.7.202376.540.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste