SAVARIN 0,00/26 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	81.90	0.00%	0	0
28.12.2023	81.90	0.00%	81 900	2
27.12.2023	81.90	-0.12%	81 900	2
22.12.2023	82.00	0.00%	0	0
21.12.2023	82.00	0.00%	0	0
20.12.2023	82.00	0.00%	41 000	1
19.12.2023	82.00	0.00%	0	0
18.12.2023	82.00	0.00%	0	0
15.12.2023	82.00	+1.23%	1 107 000	27
14.12.2023	81.00	0.00%	0	0
13.12.2023	81.00	0.00%	0	0
12.12.2023	81.00	0.00%	0	0
11.12.2023	81.00	0.00%	0	0
8.12.2023	81.00	0.00%	0	0
7.12.2023	81.00	0.00%	0	0
6.12.2023	81.00	0.00%	0	0
5.12.2023	81.00	0.00%	0	0
4.12.2023	81.00	0.00%	0	0
1.12.2023	81.00	0.00%	0	0
30.11.2023	81.00	0.00%	0	0
29.11.2023	81.00	0.00%	0	0
28.11.2023	81.00	0.00%	0	0
27.11.2023	81.00	0.00%	0	0
24.11.2023	81.00	0.00%	0	0
23.11.2023	81.00	0.00%	162 000	4
22.11.2023	81.00	0.00%	0	0
21.11.2023	81.00	0.00%	0	0
20.11.2023	81.00	0.00%	0	0
17.11.2023
16.11.2023	81.00	0.00%	0	0
15.11.2023	81.00	0.00%	0	0
14.11.2023	81.00	0.00%	0	0
13.11.2023	81.00	0.00%	0	0
10.11.2023	81.00	0.00%	526 500	13
9.11.2023	81.00	0.00%	0	0
8.11.2023	81.00	0.00%	0	0
7.11.2023	81.00	0.00%	0	0
6.11.2023	81.00	0.00%	1 053 000	26
3.11.2023	81.00	0.00%	0	0
2.11.2023	81.00	0.00%	810 000	20
1.11.2023	81.00	0.00%	526 500	13
31.10.2023	81.00	0.00%	0	0
30.10.2023	81.00	0.00%	0	0
27.10.2023	81.00	0.00%	0	0
26.10.2023	81.00	0.00%	0	0
25.10.2023	81.00	0.00%	0	0
24.10.2023	81.00	0.00%	0	0
23.10.2023	81.00	0.00%	0	0
20.10.2023	81.00	0.00%	0	0
19.10.2023	81.00	0.00%	0	0
18.10.2023	81.00	+0.19%	81 000	2
17.10.2023	80.85	0.00%	0	0
16.10.2023	80.85	-0.19%	24 255 000	600
13.10.2023	81.00	0.00%	0	0
12.10.2023	81.00	0.00%	0	0
11.10.2023	81.00	0.00%	522 500	13
10.10.2023	81.00	0.00%	0	0
9.10.2023	81.00	0.00%	486 000	12
6.10.2023	81.00	+0.62%	4 617 000	114
5.10.2023	80.50	0.00%	0	0
4.10.2023	80.50	0.00%	0	0
3.10.2023	80.50	0.00%	0	0
2.10.2023	80.50	0.00%	0	0
29.9.2023	80.50	0.00%	0	0
28.9.2023
27.9.2023	80.50	0.00%	0	0
26.9.2023	80.50	0.00%	0	0
25.9.2023	80.50	0.00%	0	0
22.9.2023	80.50	0.00%	0	0
21.9.2023	80.50	0.00%	0	0
20.9.2023	80.50	0.00%	201 250	5
19.9.2023	80.50	0.00%	0	0
18.9.2023	80.50	0.00%	0	0
15.9.2023	80.50	0.00%	0	0
14.9.2023	80.50	0.00%	0	0
13.9.2023	80.50	0.00%	0	0
12.9.2023	80.50	0.00%	0	0
11.9.2023	80.50	0.00%	0	0
8.9.2023	80.50	0.00%	11 753 000	292
7.9.2023	80.50	0.00%	0	0
6.9.2023	80.50	0.00%	0	0
5.9.2023	80.50	0.00%	0	0
4.9.2023	80.50	+0.63%	322 000	8
1.9.2023	80.00	0.00%	0	0
31.8.2023	80.00	0.00%	3 520 000	88
30.8.2023	80.00	0.00%	0	0
29.8.2023	80.00	0.00%	0	0
28.8.2023	80.00	0.00%	0	0
25.8.2023	80.00	0.00%	0	0
24.8.2023	80.00	0.00%	0	0
23.8.2023	80.00	0.00%	0	0
22.8.2023	80.00	+0.31%	880 000	22
21.8.2023	79.75	0.00%	0	0
18.8.2023	79.75	0.00%	0	0
17.8.2023	79.75	0.00%	0	0
16.8.2023	79.75	+2.90%	5 662 250	142
15.8.2023	77.50	0.00%	0	0
14.8.2023	77.50	0.00%	0	0
11.8.2023	77.50	0.00%	0	0
10.8.2023	77.50	0.00%	0	0
9.8.2023	77.50	-2.52%	3 332 500	86
8.8.2023	79.50	+4.61%	874 500	22
7.8.2023	76.00	0.00%	0	0
4.8.2023	76.00	0.00%	0	0
3.8.2023	76.00	0.00%	0	0
2.8.2023	76.00	0.00%	0	0
1.8.2023	76.00	0.00%	0	0
31.7.2023	76.00	0.00%	0	0
28.7.2023	76.00	0.00%	0	0
27.7.2023	76.00	0.00%	0	0
26.7.2023	76.00	0.00%	0	0
25.7.2023	76.00	0.00%	0	0
24.7.2023	76.00	0.00%	0	0
21.7.2023	76.00	0.00%	0	0
20.7.2023	76.00	0.00%	0	0
19.7.2023	76.00	0.00%	0	0
18.7.2023	76.00	0.00%	0	0
17.7.2023	76.00	-1.18%	18 810 000	495
14.7.2023	76.91	+0.48%	2 307 300	60
13.7.2023	76.54	0.00%	0	0
12.7.2023	76.54	0.00%	0	0
11.7.2023	76.54	0.00%	0	0
10.7.2023	76.54	0.00%	0	0
7.7.2023	76.54	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	76.54	0.00%	0	0
3.7.2023	76.54	0.00%	0	0
30.6.2023	76.54	0.00%	0	0
29.6.2023	76.54	0.00%	0	0
28.6.2023	76.54	0.00%	0	0
27.6.2023	76.54	0.00%	0	0
26.6.2023	76.54	-2.50%	688 880	18
23.6.2023	78.50	0.00%	0	0
22.6.2023	78.50	0.00%	0	0
21.6.2023	78.50	0.00%	0	0
20.6.2023	78.50	0.00%	0	0
19.6.2023	78.50	0.00%	0	0
16.6.2023	78.50	0.00%	0	0
15.6.2023	78.50	0.00%	0	0
14.6.2023	78.50	+3.13%	39 250	1
13.6.2023	76.12	0.00%	0	0
12.6.2023	76.12	0.00%	0	0
9.6.2023	76.12	0.00%	0	0
8.6.2023	76.12	0.00%	0	0
7.6.2023	76.12	0.00%	0	0
6.6.2023	76.12	0.00%	0	0
5.6.2023	76.12	0.00%	0	0
2.6.2023	76.12	+0.05%	342 540	9
1.6.2023	76.08	0.00%	0	0
31.5.2023	76.08	0.00%	0	0
30.5.2023	76.08	0.00%	0	0
29.5.2023	76.08	+0.44%	190 200	5
26.5.2023	75.75	0.00%	0	0
25.5.2023	75.75	0.00%	0	0
24.5.2023	75.75	0.00%	0	0
23.5.2023	75.75	0.00%	0	0
22.5.2023	75.75	0.00%	0	0
19.5.2023	75.75	0.00%	0	0
18.5.2023	75.75	0.00%	0	0
17.5.2023	75.75	0.00%	0	0
16.5.2023	75.75	0.00%	0	0
15.5.2023	75.75	+0.03%	568 125	15
12.5.2023	75.73	-3.10%	757 300	20
11.5.2023	78.15	0.00%	0	0
10.5.2023	78.15	0.00%	0	0
9.5.2023	78.15	0.00%	0	0
5.5.2023	78.15	0.00%	0	0
4.5.2023	78.15	+0.45%	4 982 400	131
3.5.2023	77.80	0.00%	0	0
2.5.2023	77.80	0.00%	0	0
28.4.2023	77.80	+0.01%	778 000	20
27.4.2023	77.79	0.00%	0	0
26.4.2023	77.79	0.00%	0	0
25.4.2023	77.79	0.00%	0	0
24.4.2023	77.79	0.00%	0	0
21.4.2023	77.79	+3.31%	155 580	4
20.4.2023	75.30	0.00%	0	0
19.4.2023	75.30	0.00%	0	0
18.4.2023	75.30	-0.92%	833 900	22
17.4.2023	76.00	0.00%	0	0
14.4.2023	76.00	0.00%	0	0
13.4.2023	76.00	0.00%	0	0
12.4.2023	76.00	0.00%	0	0
11.4.2023	76.00	0.00%	0	0
6.4.2023	76.00	0.00%	0	0
5.4.2023	76.00	0.00%	0	0
4.4.2023	76.00	0.00%	0	0
3.4.2023	76.00	0.00%	0	0
31.3.2023	76.00	0.00%	0	0
30.3.2023	76.00	0.00%	0	0
29.3.2023	76.00	0.00%	0	0
28.3.2023	76.00	0.00%	0	0
27.3.2023	76.00	0.00%	0	0
24.3.2023	76.00	0.00%	0	0
23.3.2023	76.00	0.00%	0	0
22.3.2023	76.00	0.00%	0	0
21.3.2023	76.00	0.00%	0	0
20.3.2023	76.00	0.00%	0	0
17.3.2023	76.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste