SAVARIN 0,00/26 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 92.06 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 92.06 | +0.07% | 2 662 390 | 58 | ||||||||||
| 4.12.2024 | 92.00 | +0.04% | 598 000 | 13 | ||||||||||
| 3.12.2024 | 91.96 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 91.96 | +0.10% | 2 988 700 | 65 | ||||||||||
| 29.11.2024 | 91.87 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 91.87 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 91.87 | +0.02% | 2 021 140 | 44 | ||||||||||
| 26.11.2024 | 91.85 | +0.02% | 918 500 | 20 | ||||||||||
| 25.11.2024 | 91.83 | +0.02% | 91 830 | 2 | ||||||||||
| ||||||||||||||
