SAVARIN 0,00/26 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2024 | 84.80 | 0.00% | 0 | 0 | ||||||||||
27.6.2024 | 84.80 | -1.91% | 169 600 | 4 | ||||||||||
26.6.2024 | 86.45 | 0.00% | 0 | 0 | ||||||||||
25.6.2024 | 86.45 | 0.00% | 0 | 0 | ||||||||||
24.6.2024 | 86.45 | 0.00% | 0 | 0 | ||||||||||
21.6.2024 | 86.45 | +2.17% | 950 950 | 22 | ||||||||||
20.6.2024 | 84.61 | 0.00% | 0 | 0 | ||||||||||
19.6.2024 | 84.61 | 0.00% | 0 | 0 | ||||||||||
18.6.2024 | 84.61 | 0.00% | 0 | 0 | ||||||||||
17.6.2024 | 84.61 | 0.00% | 0 | 0 | ||||||||||
14.6.2024 | 84.61 | 0.00% | 0 | 0 | ||||||||||
13.6.2024 | 84.61 | -1.16% | 846 100 | 20 | ||||||||||
12.6.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
11.6.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
10.6.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 85.60 | -0.93% | 1 284 000 | 30 | ||||||||||
3.6.2024 | 86.40 | 0.00% | 0 | 0 | ||||||||||
|