SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 217.50 | +9.95% | 0 | 0 | ||||||||||
| 3.4.2002 | 197.80 | +9.94% | 0 | 0 | ||||||||||
| 2.4.2002 | 179.90 | +9.96% | 0 | 0 | ||||||||||
| 29.3.2002 | 163.60 | +9.94% | 0 | 0 | ||||||||||
| 28.3.2002 | 148.80 | +9.97% | 0 | 0 | ||||||||||
| 27.3.2002 | 135.30 | +10.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 123.00 | +9.91% | 0 | 0 | ||||||||||
| 25.3.2002 | 111.90 | +9.92% | 0 | 0 | ||||||||||
| 22.3.2002 | 101.80 | +9.93% | 0 | 0 | ||||||||||
| 21.3.2002 | 92.60 | +9.97% | 0 | 0 | ||||||||||
| 20.3.2002 | 84.20 | +9.92% | 0 | 0 | ||||||||||
| 19.3.2002 | 76.60 | +9.89% | 0 | 0 | ||||||||||
| 18.3.2002 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 15.3.2002 | 63.40 | +9.87% | 0 | 0 | ||||||||||
| 14.3.2002 | 57.70 | +4.90% | 0 | 0 | ||||||||||
| 13.3.2002 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
