SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.00	0.00%	220	10
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	0.00%	0	0
28.12.1998					22.00	0.00%	484	22
23.12.1998					22.00	0.00%	0	0
22.12.1998					22.00	+10.00%	0	0
21.12.1998					20.00	+5.26%	0	0
18.12.1998					19.00	-5.00%	22 838	1 202
17.12.1998					20.00	-9.09%	0	0
16.12.1998					22.00	-8.33%	0	0
15.12.1998					24.00	-7.69%	0	0
14.12.1998					26.00	-7.14%	0	0
11.12.1998					28.00	-6.66%	0	0
10.12.1998					30.00	-9.09%	0	0
9.12.1998					33.00	-8.33%	0	0
8.12.1998					36.00	-7.69%	0	0
7.12.1998					39.00	-9.30%	0	0
4.12.1998					43.00	-8.51%	0	0
3.12.1998					47.00	-9.61%	0	0
2.12.1998					52.00	-8.77%	0	0
1.12.1998					57.00	-9.52%	0	0
30.11.1998					0.00	-8.69%	0	0
27.11.1998					0.00	-9.21%	0	0
26.11.1998					0.00	-9.52%	0	0
25.11.1998					0.00	-9.67%	0	0
24.11.1998					0.00	-9.70%	0	0
23.11.1998					103.00	-18.89%	206	2
20.11.1998					0.00	+19.14%	0	0
19.11.1998					0.00	+7.16%	0	0
18.11.1998					0.00	+7.52%	0	0
17.11.1998					0.00	+13.27%	0	0
16.11.1998					0.00	+20.79%	0	0
13.11.1998					0.00	+1.41%	0	0
12.11.1998					0.00	-6.97%	0	0
11.11.1998					0.00	-2.27%	0	0
10.11.1998					0.00	+40.47%	0	0
9.11.1998					0.00	-6.78%	0	0
6.11.1998					0.00	+3.70%	0	0
5.11.1998					0.00	+3.84%	0	0
4.11.1998					0.00	+6.86%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+73.78%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					28.00	-41.66%	672	24
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-5.25%	0	0
23.10.1998					0.00	-49.34%	0	0
22.10.1998					0.00	+65.28%	0	0
21.10.1998					0.00	+188.09%	0	0
20.10.1998					21.00	-55.63%	210	10
19.10.1998					0.00	+125.38%	0	0
16.10.1998					21.00	-52.27%	504	24
15.10.1998					0.00	+109.52%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					21.00	0.00%	504	24
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					21.00	0.00%	420	20
10.9.1998					21.00	+6.06%	1 260	60
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.25%	0	0
2.9.1998					0.00	+1.27%	0	0
1.9.1998					19.60	-2.48%	960	49
31.8.1998					0.00	0.00%	0	0
28.8.1998					20.10	-8.63%	1 367	68
27.8.1998					22.00	-8.33%	2 200	100
26.8.1998					0.00	-7.69%	0	0
25.8.1998					0.00	-7.14%	0	0
24.8.1998					0.00	-9.67%	0	0
21.8.1998					0.00	-8.82%	0	0
20.8.1998					0.00	-8.10%	0	0
19.8.1998					0.00	-9.75%	0	0
18.8.1998					0.00	-8.88%	0	0
17.8.1998					0.00	-8.16%	0	0
14.8.1998					0.00	-9.25%	0	0
13.8.1998					0.00	-8.47%	0	0
12.8.1998					0.00	-9.23%	0	0
11.8.1998					0.00	-9.72%	0	0
10.8.1998					0.00	-10.00%	0	0
7.8.1998					0.00	-9.09%	0	0
6.8.1998					0.00	-9.27%	0	0
5.8.1998					0.00	-9.34%	0	0
4.8.1998					0.00	-9.32%	0	0
3.8.1998					0.00	-9.57%	0	0
31.7.1998					0.00	-6.78%	0	0
30.7.1998					140.00	+6.60%	13 300	95
29.7.1998					130.00	+6.76%	29 286	223
28.7.1998					123.00	+9.82%	2 460	20
27.7.1998					112.00	+9.80%	1 680	15
24.7.1998					102.00	+7.69%	2 346	23
23.7.1998					97.00	+6.41%	6 630	70
22.7.1998					89.00	+9.87%	6 497	73
21.7.1998					81.00	+9.45%	1 701	21
20.7.1998					74.00	+8.82%	10 138	137
17.7.1998					68.00	+9.67%	11 764	173
16.7.1998					62.00	+8.77%	10 726	173
15.7.1998					57.00	+9.61%	285	5
14.7.1998					0.00	+8.33%	0	0
13.7.1998					0.00	+9.09%	0	0
10.7.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+9.58%	0	0
8.7.1998					0.00	+4.28%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					35.00	-2.77%	6 895	197
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					36.00	0.00%	432	12
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					36.00	0.00%	180	5
22.6.1998					0.00	0.00%	0	0
19.6.1998					36.00	0.00%	1 728	48
18.6.1998					0.00	+1.40%	0	0
17.6.1998					0.00	+1.42%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					35.00	+2.94%	175	5
11.6.1998					0.00	+9.67%	0	0
10.6.1998					31.00	+4.51%	248	8
9.6.1998					0.00	-4.32%	0	0
8.6.1998					0.00	-6.06%	0	0
5.6.1998					33.00	0.00%	528	16
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					33.00	-4.18%	297	9
21.5.1998					33.20	-0.17%	1 860	54
20.5.1998					34.50	+3.60%	690	20
19.5.1998					33.30	+0.30%	633	19
18.5.1998					33.20	+7.09%	2 623	79
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-27.90%	0	0
13.5.1998					0.00	-8.51%	0	0
12.5.1998					0.00	-4.08%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					49.00	+8.88%	490	10
5.5.1998					0.00	+9.75%	0	0
4.5.1998					0.00	+7.89%	0	0
30.4.1998					0.00	+8.57%	0	0
29.4.1998					0.00	+7.69%	0	0
28.4.1998					0.00	+4.83%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+4.37%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-0.16%	0	0
14.4.1998					0.00	+0.84%	0	0
10.4.1998					0.00	+1.72%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					29.00	-2.35%	1 740	60
6.4.1998					0.00	0.00%	0	0
3.4.1998					29.70	+1.19%	713	24
2.4.1998					0.00	+1.20%	0	0
1.4.1998					0.00	-1.36%	0	0
31.3.1998					29.40	-1.01%	706	24
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+1.02%	0	0
18.3.1998					29.40	-1.01%	294	10
‹‹ First 60 ‹‹ First 20 Next 200 ›