SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					88.80	0.00%	0	0
28.12.2000					88.80	0.00%	0	0
27.12.2000					88.80	0.00%	0	0
22.12.2000					88.80	0.00%	0	0
21.12.2000					88.80	0.00%	0	0
20.12.2000					88.80	0.00%	0	0
19.12.2000					88.80	0.00%	0	0
18.12.2000					88.80	-0.22%	0	0
15.12.2000					89.00	0.00%	0	0
14.12.2000					89.00	0.00%	0	0
13.12.2000					89.00	0.00%	0	0
12.12.2000					89.00	0.00%	0	0
11.12.2000					89.00	-0.11%	0	0
8.12.2000					89.10	+10.00%	26 730	300
7.12.2000					81.00	0.00%	0	0
6.12.2000					81.00	0.00%	0	0
5.12.2000					81.00	-10.00%	0	0
4.12.2000					90.00	0.00%	0	0
1.12.2000					90.00	+5.88%	0	0
30.11.2000					85.00	0.00%	4 930	58
29.11.2000					85.00	-8.99%	0	0
28.11.2000					93.40	-6.60%	0	0
27.11.2000					100.00	-9.99%	0	0
24.11.2000					111.10	0.00%	0	0
23.11.2000					111.10	0.00%	0	0
22.11.2000					111.10	0.00%	0	0
21.11.2000					111.10	-8.18%	0	0
20.11.2000					121.00	+10.00%	0	0
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	0	0
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	+10.00%	0	0
10.11.2000					100.00	+0.10%	14 100	141
9.11.2000					99.90	-0.10%	0	0
8.11.2000					100.00	0.00%	0	0
7.11.2000					100.00	0.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	0.00%	0	0
2.11.2000					100.00	0.00%	0	0
1.11.2000					100.00	0.00%	0	0
31.10.2000					100.00	0.00%	0	0
30.10.2000					100.00	0.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	0.00%	0	0
25.10.2000					100.00	0.00%	0	0
24.10.2000					100.00	0.00%	0	0
23.10.2000					100.00	0.00%	0	0
20.10.2000					100.00	-5.48%	0	0
19.10.2000					105.80	-9.95%	0	0
18.10.2000					117.50	-9.96%	0	0
17.10.2000					130.50	-3.33%	0	0
16.10.2000					135.00	-10.00%	0	0
13.10.2000					150.00	0.00%	0	0
12.10.2000					150.00	0.00%	0	0
11.10.2000					150.00	0.00%	0	0
10.10.2000					150.00	0.00%	0	0
9.10.2000					150.00	0.00%	0	0
6.10.2000					150.00	0.00%	0	0
5.10.2000					150.00	0.00%	0	0
4.10.2000					150.00	0.00%	0	0
3.10.2000					150.00	0.00%	0	0
2.10.2000					150.00	0.00%	0	0
29.9.2000					150.00	-4.03%	0	0
27.9.2000					156.30	-9.96%	0	0
26.9.2000					173.60	-4.98%	0	0
25.9.2000					182.70	-10.00%	0	0
22.9.2000					203.00	0.00%	0	0
21.9.2000					203.00	0.00%	0	0
20.9.2000					203.00	0.00%	0	0
19.9.2000					203.00	0.00%	0	0
18.9.2000					203.00	0.00%	0	0
15.9.2000					203.00	0.00%	0	0
14.9.2000					203.00	0.00%	0	0
13.9.2000					203.00	+9.72%	0	0
12.9.2000					185.00	+0.54%	0	0
11.9.2000					184.00	0.00%	0	0
8.9.2000					184.00	0.00%	0	0
7.9.2000					184.00	0.00%	0	0
6.9.2000					184.00	0.00%	0	0
5.9.2000					184.00	-0.54%	0	0
4.9.2000					185.00	-3.64%	0	0
1.9.2000					192.00	-9.98%	0	0
31.8.2000					213.30	-9.96%	0	0
30.8.2000					236.90	-5.05%	0	0
29.8.2000					249.50	-9.92%	0	0
28.8.2000					277.00	-0.35%	0	0
25.8.2000					278.00	0.00%	0	0
24.8.2000					278.00	0.00%	0	0
23.8.2000					278.00	0.00%	0	0
22.8.2000					278.00	0.00%	0	0
21.8.2000					278.00	0.00%	0	0
18.8.2000					278.00	0.00%	0	0
17.8.2000					278.00	-0.71%	0	0
16.8.2000					280.00	-1.92%	0	0
15.8.2000					285.50	0.00%	0	0
14.8.2000					285.50	-1.68%	0	0
11.8.2000					290.40	0.00%	0	0
10.8.2000					290.40	0.00%	0	0
9.8.2000					290.40	0.00%	0	0
8.8.2000					290.40	0.00%	0	0
7.8.2000					290.40	0.00%	0	0
4.8.2000					290.40	0.00%	0	0
3.8.2000					290.40	0.00%	0	0
2.8.2000					290.40	+10.00%	0	0
1.8.2000					264.00	+10.00%	0	0
31.7.2000					240.00	0.00%	0	0
28.7.2000					240.00	0.00%	0	0
27.7.2000					240.00	0.00%	0	0
26.7.2000					240.00	0.00%	0	0
25.7.2000					240.00	0.00%	0	0
24.7.2000					240.00	0.00%	0	0
21.7.2000					240.00	0.00%	0	0
20.7.2000					240.00	0.00%	0	0
19.7.2000					240.00	0.00%	0	0
18.7.2000					240.00	0.00%	0	0
17.7.2000					240.00	0.00%	0	0
14.7.2000					240.00	0.00%	0	0
13.7.2000					240.00	0.00%	0	0
12.7.2000					240.00	0.00%	0	0
11.7.2000					240.00	-3.96%	0	0
10.7.2000					249.90	+9.99%	0	0
7.7.2000					227.20	0.00%	0	0
4.7.2000					227.20	0.00%	0	0
3.7.2000					227.20	0.00%	0	0
30.6.2000					227.20	0.00%	0	0
29.6.2000					227.20	0.00%	0	0
28.6.2000					227.20	+9.97%	0	0
27.6.2000					206.60	0.00%	0	0
26.6.2000					206.60	0.00%	0	0
23.6.2000					206.60	0.00%	0	0
22.6.2000					206.60	+9.95%	0	0
21.6.2000					187.90	0.00%	0	0
20.6.2000					187.90	+9.94%	0	0
19.6.2000					170.90	0.00%	0	0
16.6.2000					170.90	+9.97%	0	0
15.6.2000					155.40	0.00%	0	0
14.6.2000					155.40	+9.97%	0	0
13.6.2000					141.30	0.00%	0	0
12.6.2000					141.30	+9.96%	0	0
9.6.2000					128.50	0.00%	0	0
8.6.2000					128.50	+9.92%	0	0
7.6.2000					116.90	0.00%	0	0
6.6.2000					116.90	+3.35%	0	0
5.6.2000					113.10	+9.91%	0	0
2.6.2000					102.90	0.00%	0	0
1.6.2000					102.90	+9.93%	0	0
31.5.2000					93.60	0.00%	0	0
30.5.2000					93.60	+9.98%	0	0
29.5.2000					85.10	0.00%	0	0
26.5.2000					85.10	+4.03%	0	0
25.5.2000					81.80	+7.34%	0	0
24.5.2000					76.20	+4.95%	0	0
23.5.2000					72.60	+10.00%	0	0
22.5.2000					66.00	0.00%	0	0
19.5.2000					66.00	0.00%	0	0
18.5.2000					66.00	0.00%	0	0
17.5.2000					66.00	0.00%	0	0
16.5.2000					66.00	0.00%	0	0
15.5.2000					66.00	0.00%	0	0
12.5.2000					66.00	0.00%	0	0
11.5.2000					66.00	0.00%	0	0
10.5.2000					66.00	0.00%	0	0
9.5.2000					66.00	0.00%	0	0
5.5.2000					66.00	+10.00%	0	0
4.5.2000					60.00	0.00%	20 040	334
3.5.2000					60.00	0.00%	0	0
2.5.2000					60.00	0.00%	0	0
28.4.2000					60.00	0.00%	0	0
27.4.2000					60.00	0.00%	0	0
26.4.2000					60.00	0.00%	0	0
25.4.2000					60.00	0.00%	0	0
21.4.2000					60.00	0.00%	0	0
20.4.2000					60.00	0.00%	0	0
19.4.2000					60.00	0.00%	0	0
18.4.2000					60.00	0.00%	0	0
17.4.2000					60.00	0.00%	0	0
14.4.2000					60.00	0.00%	0	0
13.4.2000					60.00	0.00%	0	0
12.4.2000					60.00	0.00%	0	0
11.4.2000					60.00	0.00%	0	0
10.4.2000					60.00	0.00%	0	0
7.4.2000					60.00	0.00%	0	0
6.4.2000					60.00	0.00%	0	0
5.4.2000					60.00	0.00%	0	0
4.4.2000					60.00	0.00%	0	0
3.4.2000					60.00	0.00%	0	0
31.3.2000					60.00	+1.01%	0	0
30.3.2000					59.40	+10.00%	0	0
29.3.2000					54.00	0.00%	0	0
28.3.2000					54.00	0.00%	0	0
27.3.2000					54.00	0.00%	0	0
24.3.2000					54.00	0.00%	0	0
23.3.2000					54.00	0.00%	0	0
22.3.2000					54.00	0.00%	0	0
21.3.2000					54.00	0.00%	0	0
20.3.2000					54.00	0.00%	0	0
17.3.2000					54.00	0.00%	0	0
16.3.2000					54.00	0.00%	0	0
15.3.2000					54.00	-10.00%	0	0
14.3.2000					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›