SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					50.10	0.00%	0	0
27.12.2001					50.10	-3.65%	3 006	60
21.12.2001					52.00	+3.79%	6 911	136
20.12.2001					50.10	-9.07%	12 046	232
19.12.2001					55.10	-0.18%	4 761	89
18.12.2001					55.20	+0.36%	4 800	87
17.12.2001					55.00	+9.78%	1 151	22
14.12.2001					50.10	+0.20%	0	0
13.12.2001					50.00	+1.41%	10 850	217
12.12.2001					49.30	-0.60%	2 173	44
11.12.2001					49.60	0.00%	595	12
10.12.2001					49.60	-9.98%	11 601	219
7.12.2001					55.10	-0.89%	1 157	21
6.12.2001					55.60	0.00%	0	0
5.12.2001					55.60	0.00%	0	0
4.12.2001					55.60	0.00%	0	0
3.12.2001					55.60	-0.71%	0	0
30.11.2001					56.00	0.00%	1 232	22
29.11.2001					56.00	0.00%	4 144	74
28.11.2001					56.00	0.00%	0	0
27.11.2001					56.00	0.00%	0	0
26.11.2001					56.00	+1.63%	1 344	24
23.11.2001					55.10	+0.18%	0	0
22.11.2001					55.00	+3.77%	0	0
21.11.2001					53.00	-5.35%	5 729	108
20.11.2001					56.00	-9.09%	0	0
19.11.2001					61.60	+10.00%	0	0
16.11.2001					56.00	0.00%	0	0
15.11.2001					56.00	0.00%	6 720	120
14.11.2001					56.00	0.00%	2 688	48
13.11.2001					56.00	+5.46%	0	0
12.11.2001					53.10	+0.37%	531	10
9.11.2001					52.90	-9.41%	1 693	32
8.11.2001					58.40	-9.87%	0	0
7.11.2001					64.80	-10.00%	0	0
6.11.2001					72.00	0.00%	0	0
5.11.2001					72.00	0.00%	0	0
2.11.2001					72.00	0.00%	0	0
1.11.2001					72.00	0.00%	0	0
31.10.2001					72.00	0.00%	0	0
30.10.2001					72.00	0.00%	576	8
29.10.2001					72.00	0.00%	0	0
26.10.2001					72.00	0.00%	1 728	24
25.10.2001					72.00	-5.26%	3 456	48
24.10.2001					76.00	0.00%	0	0
23.10.2001					76.00	0.00%	0	0
22.10.2001					76.00	0.00%	0	0
19.10.2001					76.00	0.00%	0	0
18.10.2001					76.00	0.00%	0	0
17.10.2001					76.00	-4.04%	0	0
16.10.2001					79.20	+10.00%	0	0
15.10.2001					72.00	0.00%	0	0
12.10.2001					72.00	0.00%	0	0
11.10.2001					72.00	0.00%	0	0
10.10.2001					72.00	-5.26%	720	10
9.10.2001					76.00	0.00%	0	0
8.10.2001					76.00	-0.13%	0	0
5.10.2001					76.10	+0.13%	0	0
4.10.2001					76.00	-5.00%	0	0
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	+1.01%	0	0
1.10.2001					79.20	+10.00%	1 901	24
27.9.2001					72.00	-10.00%	9 288	129
26.9.2001					80.00	+3.22%	0	0
25.9.2001					77.50	+3.33%	0	0
24.9.2001					75.00	-3.22%	1 800	24
21.9.2001					77.50	0.00%	0	0
20.9.2001					77.50	+3.33%	0	0
19.9.2001					75.00	-3.22%	1 800	24
18.9.2001					77.50	0.00%	0	0
17.9.2001					77.50	0.00%	0	0
14.9.2001					77.50	0.00%	0	0
13.9.2001					77.50	0.00%	0	0
12.9.2001					77.50	+3.33%	0	0
11.9.2001					75.00	-3.59%	300	4
10.9.2001					77.80	-26.18%	0	0
7.9.2001					105.40	+9.90%	0	0
6.9.2001					95.90	-13.99%	0	0
5.9.2001					111.50	+4.79%	0	0
4.9.2001					106.40	+4.93%	0	0
3.9.2001					101.40	+9.97%	0	0
31.8.2001					92.20	+9.89%	461	5
30.8.2001					83.90	+9.96%	0	0
29.8.2001					76.30	+9.46%	1 908	25
28.8.2001					69.70	+4.34%	0	0
27.8.2001					66.80	+7.39%	0	0
24.8.2001					62.20	+8.55%	0	0
23.8.2001					57.30	+9.98%	2 607	46
22.8.2001					52.10	+9.91%	0	0
21.8.2001					47.40	+9.97%	0	0
20.8.2001					43.10	+9.94%	431	10
17.8.2001					39.20	+0.51%	0	0
16.8.2001					39.00	+9.85%	0	0
15.8.2001					35.50	-9.20%	0	0
14.8.2001					39.10	-9.28%	0	0
13.8.2001					43.10	0.00%	0	0
10.8.2001					43.10	0.00%	0	0
9.8.2001					43.10	-9.26%	0	0
8.8.2001					47.50	0.00%	0	0
7.8.2001					47.50	0.00%	0	0
6.8.2001					47.50	0.00%	0	0
3.8.2001					47.50	0.00%	0	0
2.8.2001					47.50	0.00%	0	0
1.8.2001					47.50	0.00%	238	5
31.7.2001					47.50	0.00%	0	0
30.7.2001					47.50	0.00%	0	0
27.7.2001					47.50	+3.48%	1 603	34
26.7.2001					45.90	+7.49%	0	0
25.7.2001					42.70	+9.76%	0	0
24.7.2001					38.90	-2.99%	0	0
23.7.2001					40.10	+9.86%	0	0
20.7.2001					36.50	0.00%	876	24
19.7.2001					36.50	0.00%	0	0
18.7.2001					36.50	0.00%	0	0
17.7.2001					36.50	0.00%	0	0
16.7.2001					36.50	-9.87%	0	0
13.7.2001					40.50	-6.25%	0	0
12.7.2001					43.20	-9.62%	0	0
11.7.2001					47.80	-9.81%	0	0
10.7.2001					53.00	0.00%	0	0
9.7.2001					53.00	-12.39%	0	0
4.7.2001					60.50	+10.00%	0	0
3.7.2001					55.00	-9.09%	1 320	24
2.7.2001					60.50	+10.00%	0	0
29.6.2001					55.00	+1.47%	0	0
28.6.2001					54.20	+17.82%	0	0
27.6.2001					46.00	-9.27%	3 552	72
26.6.2001					50.70	-9.46%	0	0
25.6.2001					56.00	+3.32%	0	0
22.6.2001					54.20	-6.71%	0	0
21.6.2001					58.10	+2.28%	0	0
20.6.2001					56.80	-17.32%	0	0
19.6.2001					68.70	+15.46%	0	0
18.6.2001					59.50	-9.16%	0	0
15.6.2001					65.50	0.00%	0	0
14.6.2001					65.50	0.00%	0	0
13.6.2001					65.50	0.00%	0	0
12.6.2001					65.50	0.00%	0	0
11.6.2001					65.50	0.00%	0	0
8.6.2001					65.50	0.00%	0	0
7.6.2001					65.50	+0.30%	328	5
6.6.2001					65.30	-0.30%	980	15
5.6.2001					65.50	+0.76%	1 572	24
4.6.2001					65.00	+5.69%	0	0
1.6.2001					61.50	0.00%	0	0
31.5.2001					61.50	-9.82%	0	0
30.5.2001					68.20	0.00%	0	0
29.5.2001					68.20	0.00%	0	0
28.5.2001					68.20	0.00%	0	0
25.5.2001					68.20	0.00%	0	0
24.5.2001					68.20	0.00%	0	0
23.5.2001					68.20	0.00%	0	0
22.5.2001					68.20	0.00%	0	0
21.5.2001					68.20	0.00%	0	0
18.5.2001					68.20	0.00%	0	0
17.5.2001					68.20	+4.76%	0	0
16.5.2001					65.10	-7.00%	3 223	45
15.5.2001					70.00	+7.52%	8 400	120
14.5.2001					65.10	+1.40%	0	0
11.5.2001					64.20	+9.93%	642	10
10.5.2001					58.40	-9.73%	584	10
9.5.2001					64.70	-6.77%	1 553	24
7.5.2001					69.40	-3.34%	0	0
4.5.2001					71.80	0.00%	0	0
3.5.2001					71.80	-6.75%	0	0
2.5.2001					77.00	+4.05%	0	0
30.4.2001					74.00	-0.67%	1 110	15
27.4.2001					74.50	0.00%	0	0
26.4.2001					74.50	0.00%	0	0
25.4.2001					74.50	0.00%	0	0
24.4.2001					74.50	+0.67%	0	0
23.4.2001					74.00	0.00%	370	5
20.4.2001					74.00	0.00%	740	10
19.4.2001					74.00	0.00%	888	12
18.4.2001					74.00	0.00%	22 200	300
17.4.2001					74.00	0.00%	0	0
13.4.2001					74.00	-7.50%	0	0
12.4.2001					80.00	0.00%	0	0
11.4.2001					80.00	-2.43%	0	0
10.4.2001					82.00	0.00%	0	0
9.4.2001					82.00	0.00%	0	0
6.4.2001					82.00	0.00%	0	0
5.4.2001					82.00	0.00%	0	0
4.4.2001					82.00	0.00%	0	0
3.4.2001					82.00	0.00%	0	0
2.4.2001					82.00	0.00%	0	0
30.3.2001					82.00	0.00%	0	0
29.3.2001					82.00	0.00%	0	0
28.3.2001					82.00	-7.65%	0	0
27.3.2001					88.80	0.00%	0	0
26.3.2001					88.80	0.00%	0	0
23.3.2001					88.80	0.00%	0	0
22.3.2001					88.80	0.00%	0	0
21.3.2001					88.80	0.00%	0	0
20.3.2001					88.80	0.00%	0	0
19.3.2001					88.80	0.00%	0	0
16.3.2001					88.80	0.00%	0	0
15.3.2001					88.80	0.00%	0	0
14.3.2001					88.80	-8.45%	0	0
13.3.2001					97.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›