SČ ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about SČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.02.2006 | 3 003.00 |
| First price | 01.03.1995 | 1 475.00 |
| Historic min | 21.04.1995 | 865.00 |
| Historic max | 10.11.2005 | 3 675.00 |
| Total volume | 185 231 920.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.2006 | 3 310.10 |
| First price | 28.03.1995 | 906.50 |
| Historic min | 25.04.1995 | 821.00 |
| Historic max | 01.11.2005 | 3 700.00 |
| Total volume | 119 685 101.20 | |
| SČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200610 | - | - | - | 3 310.00 | 3 599.00 | 238 788 | graf |
| 200609 | - | - | - | 3 310.00 | 3 555.00 | 259 566 | graf |
| 200608 | - | - | - | 3 261.00 | 3 450.00 | 98 840 | graf |
| 200607 | - | - | - | 2 923.00 | 3 525.00 | 575 867 | graf |
| 200606 | - | - | - | 2 900.00 | 3 164.00 | 460 722 | graf |
| 200605 | - | - | - | 2 700.00 | 3 300.00 | 678 855 | graf |
| 200604 | - | - | - | 3 100.00 | 3 335.00 | 1 194 020 | graf |
| 200603 | - | - | - | 3 160.00 | 3 331.00 | 689 057 | graf |
| 200602 | 3 003.00 | 3 161.00 | 90 440 | 3 000.00 | 3 256.00 | 1 021 603 | graf |
| 200601 | 3 088.00 | 3 300.00 | 228 074 | 3 110.00 | 3 290.00 | 23 112 579 | graf |
| 200512 | 3 040.00 | 3 275.00 | 69 102 | 3 000.00 | 3 250.00 | 1 504 112 | graf |
| 200511 | 3 200.00 | 3 675.00 | 224 909 | 3 149.00 | 3 700.00 | 2 174 066 | graf |
| 200510 | 3 220.00 | 3 500.00 | 17 220 | 3 280.00 | 3 500.00 | 657 276 | graf |
| 200509 | 3 250.00 | 3 500.00 | 523 200 | 3 220.00 | 3 550.00 | 1 048 525 | graf |
| 200508 | 3 200.00 | 3 300.00 | 6 600 | 3 100.00 | 3 301.00 | 153 291 | graf |
| 200507 | 3 000.00 | 3 200.00 | 144 000 | 2 977.00 | 3 261.00 | 444 703 | graf |
| 200506 | 3 000.00 | 3 000.00 | 0 | 2 850.00 | 3 200.00 | 592 363 | graf |
| 200505 | 3 000.00 | 3 300.00 | 411 000 | 2 900.00 | 3 100.00 | 736 710 | graf |
| 200504 | 3 123.00 | 3 300.00 | 82 500 | 3 000.00 | 3 200.00 | 392 009 | graf |
| 200503 | 2 850.00 | 3 180.00 | 552 764 | 2 650.00 | 3 100.00 | 1 970 564 | graf |
| 200502 | 2 650.00 | 3 155.00 | 105 967 | 2 600.00 | 3 000.00 | 256 111 | graf |
| 200501 | 2 650.00 | 2 650.00 | 5 300 | 2 606.00 | 2 751.00 | 66 771 | graf |
| 200412 | 2 650.00 | 2 650.00 | 0 | 2 520.00 | 2 760.00 | 153 545 | graf |
| 200411 | 2 500.00 | 2 650.00 | 173 900 | 2 400.00 | 2 562.00 | 196 931 | graf |
| 200410 | 2 360.00 | 2 500.00 | 794 720 | 2 352.00 | 2 520.00 | 282 224 | graf |
| 200409 | 2 310.00 | 2 500.00 | 1 134 897 | 2 300.00 | 2 438.00 | 281 340 | graf |
| 200408 | 2 315.00 | 2 315.00 | 0 | 2 200.00 | 2 399.00 | 164 152 | graf |
| 200407 | 2 315.00 | 2 315.00 | 0 | 2 275.00 | 2 367.00 | 157 394 | graf |
| 200406 | 2 315.00 | 2 315.00 | 0 | 2 231.00 | 2 333.00 | 43 086 | graf |
| 200405 | 2 315.00 | 2 350.00 | 6 945 | 2 200.00 | 2 355.00 | 165 134 | graf |
| 200404 | 2 300.00 | 2 350.00 | 442 000 | 2 291.00 | 2 395.00 | 484 476 | graf |
| 200403 | 2 300.00 | 2 300.00 | 0 | 2 200.00 | 2 390.00 | 96 505 | graf |
| 200402 | 2 300.00 | 2 333.00 | 237 900 | 2 250.00 | 2 350.00 | 189 702 | graf |
| 200401 | 2 301.00 | 2 301.00 | 0 | 2 000.00 | 2 420.00 | 108 765 | graf |
| 200312 | 2 301.00 | 2 301.00 | 0 | 2 152.00 | 2 375.00 | 100 197 | graf |
| 200311 | 2 300.00 | 2 301.00 | 4 602 | 2 025.00 | 2 550.00 | 300 293 | graf |
| 200310 | 2 300.00 | 2 300.00 | 0 | 2 272.00 | 2 400.00 | 359 240 | graf |
| 200309 | 2 300.00 | 2 300.00 | 0 | 2 220.00 | 2 581.00 | 659 866 | graf |
| 200308 | 2 273.00 | 2 400.00 | 46 946 | 2 188.00 | 2 575.00 | 242 146 | graf |
| 200307 | 2 100.00 | 2 315.00 | 2 100 | 2 154.00 | 2 500.00 | 319 502 | graf |
| 200306 | 2 100.00 | 2 100.00 | 0 | 2 250.00 | 2 580.00 | 303 777 | graf |
| 200305 | 2 000.00 | 2 100.00 | 60 000 | 2 110.00 | 2 450.00 | 319 157 | graf |
| 200304 | 1 765.00 | 2 042.00 | 3 530 | 2 000.00 | 2 300.00 | 256 657 | graf |
| 200303 | 1 601.00 | 1 681.00 | 1 114 702 | 1 626.00 | 2 230.00 | 842 259 | graf |
| 200302 | 1 500.00 | 1 653.00 | 1 500 | 1 599.00 | 1 891.00 | 98 322 | graf |
| 200301 | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 680.00 | 112 612 | graf |
| 200212 | 1 500.00 | 1 500.00 | 0 | 1 481.00 | 1 690.00 | 1 062 151 | graf |
| 200211 | 1 500.00 | 1 500.00 | 0 | 1 362.00 | 1 620.00 | 125 758 | graf |
| 200210 | 1 500.00 | 1 500.00 | 0 | 1 545.00 | 1 652.00 | 101 038 | graf |
| 200209 | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 730.00 | 98 181 | graf |
| 200208 | 1 368.00 | 1 500.00 | 1 500 | 1 450.00 | 1 620.00 | 292 237 | graf |
| 200207 | 1 302.00 | 1 368.00 | 6 515 | 1 399.00 | 1 616.00 | 265 980 | graf |
| 200206 | 1 302.00 | 1 302.00 | 0 | 1 400.00 | 1 622.00 | 128 069 | graf |
| 200205 | 1 300.00 | 1 340.00 | 119 622 | 1 295.00 | 1 446.00 | 221 592 | graf |
| 200204 | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
| 200203 | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
| 200202 | 1 200.00 | 1 389.00 | 9 300 | 1 350.00 | 1 480.00 | 326 694 | graf |
| 200201 | 1 050.00 | 1 214.00 | 4 800 | 1 145.00 | 1 467.00 | 315 943 | graf |
| 200112 | 1 049.00 | 1 425.00 | 11 541 | 1 020.00 | 1 320.00 | 1 133 223 | graf |
| 200111 | 1 425.00 | 1 425.00 | 0 | 1 125.00 | 1 400.00 | 669 903 | graf |
| 200110 | 1 425.00 | 1 425.00 | 0 | 1 100.00 | 1 539.00 | 467 978 | graf |
| 200109 | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
| 200108 | 1 500.00 | 1 500.00 | 171 000 | 1 379.00 | 1 500.00 | 359 827 | graf |
| 200107 | 1 500.00 | 1 550.00 | 324 500 | 1 328.00 | 1 500.00 | 375 297 | graf |
| 200106 | 1 505.00 | 1 505.00 | 27 090 | 1 345.00 | 1 564.00 | 235 937 | graf |
| 200105 | 1 500.00 | 1 505.00 | 202 610 | 1 421.00 | 1 490.00 | 213 849 | graf |
| 200104 | 1 500.00 | 1 560.00 | 1 130 000 | 1 370.00 | 1 458.00 | 323 482 | graf |
| 200103 | 1 482.00 | 1 559.00 | 519 450 | 1 355.00 | 1 470.00 | 770 224 | graf |
| 200102 | 1 200.00 | 1 485.00 | 17 350 | 1 292.00 | 1 405.00 | 330 223 | graf |
| 200101 | 1 200.00 | 1 202.00 | 9 612 | 1 151.00 | 1 397.00 | 663 750 | graf |
| 200012 | 1 162.00 | 1 220.00 | 16 760 | 1 071.00 | 1 270.00 | 383 933 | graf |
| 200011 | 1 162.00 | 1 500.00 | 8 134 | 1 225.00 | 1 404.00 | 312 153 | graf |
| 200010 | 1 430.00 | 1 576.00 | 21 820 | 1 355.00 | 1 702.00 | 277 533 | graf |
| 200009 | 1 480.00 | 1 630.00 | 71 798 | 1 700.00 | 1 850.00 | 327 310 | graf |
| 200008 | 1 710.00 | 2 150.00 | 567 153 | 1 581.00 | 1 900.00 | 680 621 | graf |
| 200007 | 1 680.00 | 1 920.00 | 209 465 | 1 460.00 | 1 651.00 | 592 918 | graf |
| 200006 | 1 350.00 | 1 800.00 | 42 050 | 1 333.00 | 1 474.00 | 165 815 | graf |
| 200005 | 1 307.00 | 1 350.00 | 5 400 | 1 301.00 | 1 520.00 | 330 016 | graf |
| 200004 | 1 307.00 | 1 447.00 | 5 228 | 1 320.00 | 1 530.00 | 318 471 | graf |
| 200003 | 1 379.00 | 1 780.00 | 22 952 | 1 450.00 | 1 650.00 | 655 627 | graf |
| 200002 | 1 700.00 | 1 856.00 | 84 800 | 1 603.00 | 1 850.00 | 487 481 | graf |
| 200001 | 1 420.00 | 1 953.00 | 36 634 | 1 521.00 | 1 900.00 | 322 632 | graf |
| 199912 | 1 420.00 | 1 550.00 | 177 000 | 1 350.00 | 1 652.00 | 1 754 962 | graf |
| 199911 | 1 430.00 | 1 710.00 | 29 447 | 1 490.00 | 1 730.00 | 343 479 | graf |
| 199910 | 1 780.00 | 2 350.00 | 194 354 | 1 581.00 | 1 953.00 | 312 306 | graf |
| 199909 | 1 691.00 | 1 902.00 | 50 668 | 1 725.00 | 2 050.00 | 3 948 255 | graf |
| 199908 | 1 726.00 | 2 100.00 | 141 248 | 1 816.00 | 2 050.00 | 827 982 | graf |
| 199907 | 2 100.00 | 2 510.00 | 167 792 | 2 000.00 | 2 500.00 | 1 628 757 | graf |
| 199906 | 2 239.00 | 2 530.00 | 3 061 926 | 2 150.00 | 2 455.00 | 3 747 636 | graf |
| 199905 | 1 191.00 | 2 450.00 | 2 197 520 | 1 112.00 | 2 400.00 | 2 359 845 | graf |
| 199904 | 1 030.00 | 1 400.00 | 119 714 | 1 031.00 | 1 330.00 | 185 177 | graf |
| 199903 | 998.00 | 1 110.00 | 71 818 | 968.00 | 1 053.00 | 288 794 | graf |
| 199902 | 1 050.00 | 1 120.00 | 158 140 | 1 023.00 | 1 179.00 | 246 233 | graf |
| 199901 | 1 088.00 | 1 199.00 | 183 532 | 1 030.00 | 1 250.00 | 201 836 | graf |
| 199812 | 1 088.00 | 1 462.00 | 46 544 | 1 004.00 | 1 340.00 | 231 388 | graf |
| 199811 | 1 395.00 | 1 537.00 | 210 308 | 1 252.00 | 1 454.00 | 347 705 | graf |
| 199810 | 1 512.00 | 1 951.00 | 278 315 | 1 258.00 | 1 738.00 | 323 480 | graf |
| 199809 | 1 620.00 | 2 091.00 | 553 980 | 1 346.00 | 1 885.00 | 427 967 | graf |
| 199808 | 2 091.00 | 2 264.00 | 358 872 | 1 970.00 | 2 286.00 | 566 334 | graf |
| 199807 | 2 257.00 | 2 268.00 | 509 617 | 2 085.00 | 2 290.00 | 777 248 | graf |
| 199806 | 2 035.00 | 2 266.00 | 859 008 | 2 242.00 | 2 280.00 | 1 234 878 | graf |
| 199805 | 2 127.00 | 2 262.00 | 1 513 778 | 2 163.00 | 2 276.00 | 1 350 518 | graf |
| 199804 | 2 150.00 | 2 255.00 | 1 029 672 | 2 200.00 | 2 276.00 | 1 936 598 | graf |
| 199803 | 2 150.00 | 2 300.00 | 1 681 186 | 1 992.00 | 2 300.00 | 2 597 038 | graf |
| 199802 | 2 185.00 | 2 415.00 | 6 954 561 | 1 987.00 | 2 312.00 | 2 440 460 | graf |
| 199801 | 1 840.00 | 2 206.00 | 875 758 | 1 773.00 | 2 100.00 | 1 043 623 | graf |
| 199712 | 1 680.00 | 1 890.00 | 622 694 | 1 524.00 | 1 890.00 | 544 229 | graf |
| 199711 | 1 758.00 | 1 850.00 | 923 508 | 1 660.00 | 1 886.00 | 560 462 | graf |
| 199710 | 1 758.00 | 1 949.00 | 842 488 | 1 766.00 | 1 900.00 | 879 164 | graf |
| 199709 | 1 791.00 | 1 916.00 | 655 164 | 1 616.00 | 1 838.00 | 609 376 | graf |
| 199708 | 1 755.00 | 2 098.00 | 511 403 | 1 701.00 | 1 971.00 | 280 781 | graf |
| 199707 | 1 700.00 | 2 228.00 | 1 233 510 | 1 600.00 | 2 320.00 | 527 928 | graf |
| 199706 | 1 547.00 | 2 162.00 | 531 091 | 1 476.00 | 2 159.00 | 309 530 | graf |
| 199705 | 2 166.00 | 2 295.00 | 1 830 558 | 1 917.00 | 2 250.00 | 644 309 | graf |
| 199704 | 2 190.00 | 2 559.00 | 2 640 738 | 1 910.00 | 2 503.00 | 1 106 701 | graf |
| 199703 | 2 301.00 | 2 610.00 | 2 430 660 | 2 141.00 | 2 523.00 | 1 486 112 | graf |
| 199702 | 2 510.00 | 2 811.00 | 7 195 595 | 2 490.00 | 2 750.00 | 1 160 602 | graf |
| 199701 | 2 400.00 | 3 000.00 | 22 590 451 | 2 020.00 | 2 808.00 | 928 732 | graf |
| 199612 | 2 390.00 | 2 709.00 | 2 596 572 | 2 258.00 | 2 800.00 | 994 860 | graf |
| 199611 | 2 030.00 | 2 510.00 | 4 355 999 | 1 964.00 | 2 500.00 | 1 050 814 | graf |
| 199610 | 2 071.00 | 2 699.00 | 3 625 034 | 1 956.00 | 2 534.00 | 1 162 984 | graf |
| 199609 | 2 251.00 | 2 822.00 | 7 689 085 | 2 270.00 | 2 948.00 | 1 990 416 | graf |
| 199608 | 2 347.00 | 2 934.00 | 18 712 850 | 2 253.00 | 2 840.00 | 3 202 516 | graf |
| 199607 | 1 860.00 | 2 416.00 | 8 497 897 | 1 803.00 | 2 478.00 | 1 189 868 | graf |
| 199606 | 1 710.00 | 1 970.00 | 2 491 196 | 1 680.00 | 1 930.00 | 1 342 670 | graf |
| 199605 | 1 750.00 | 2 005.00 | 11 988 315 | 1 710.00 | 2 010.00 | 1 904 727 | graf |
| 199604 | 1 635.00 | 1 755.00 | 10 335 235 | 1 540.00 | 1 800.00 | 1 876 039 | graf |
| 199603 | 1 475.00 | 1 735.00 | 5 046 745 | 1 410.00 | 1 736.00 | 2 054 750 | graf |
| 199602 | 1 330.00 | 1 470.00 | 3 462 130 | 1 205.00 | 1 440.00 | 1 272 780 | graf |
| 199601 | 1 240.00 | 1 590.00 | 1 903 965 | 1 206.00 | 1 425.00 | 387 347 | graf |
| 199512 | 1 345.00 | 1 670.00 | 4 042 075 | 1 184.00 | 1 501.00 | 509 727 | graf |
| 199511 | 1 230.00 | 1 340.00 | 5 434 180 | 1 200.00 | 1 300.00 | 992 408 | graf |
| 199510 | 1 195.00 | 1 560.00 | 4 174 955 | 1 076.00 | 1 550.00 | 524 576 | graf |
| 199509 | 1 100.00 | 1 600.00 | 4 165 905 | 1 012.00 | 1 576.00 | 477 391 | graf |
| 199508 | 950.00 | 1 105.00 | 2 495 002 | 915.00 | 1 050.00 | 304 753 | graf |
| 199507 | 935.00 | 946.00 | 1 361 953 | 888.00 | 919.00 | 197 838 | graf |
| 199506 | 925.00 | 942.00 | 2 130 558 | 838.00 | 1 000.00 | 440 723 | graf |
| 199505 | 931.00 | 995.00 | 2 060 794 | 836.00 | 941.00 | 354 041 | graf |
| 199504 | 865.00 | 1 045.00 | 1 936 932 | 821.00 | 1 050.00 | 430 242 | graf |
| 199503 | 993.00 | 1 545.00 | 2 903 493 | 907.00 | 1 085.00 | 306 030 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
