SČ INVESTORSKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					31.10	0.00%	0	0
28.12.2000					31.10	0.00%	0	0
27.12.2000					31.10	0.00%	0	0
22.12.2000					31.10	0.00%	0	0
21.12.2000					31.10	0.00%	746	24
20.12.2000					31.10	0.00%	87 668	2 828
19.12.2000					31.10	0.00%	746	24
18.12.2000					31.10	0.00%	0	0
15.12.2000					31.10	0.00%	1 244	40
14.12.2000					31.10	0.00%	0	0
13.12.2000					31.10	0.00%	0	0
12.12.2000					31.10	0.00%	0	0
11.12.2000					31.10	+0.32%	2 239	72
8.12.2000					31.00	+2.99%	1 860	60
7.12.2000					30.10	0.00%	0	0
6.12.2000					30.10	0.00%	0	0
5.12.2000					30.10	0.00%	0	0
4.12.2000					30.10	0.00%	722	24
1.12.2000					30.10	0.00%	722	24
30.11.2000					30.10	0.00%	2 829	94
29.11.2000					30.10	0.00%	0	0
28.11.2000					30.10	0.00%	2 649	88
27.11.2000					30.10	0.00%	1 054	35
24.11.2000					30.10	0.00%	0	0
23.11.2000					30.10	0.00%	0	0
22.11.2000					30.10	0.00%	2 348	78
21.11.2000					30.10	0.00%	0	0
20.11.2000					30.10	0.00%	1 445	48
16.11.2000					30.10	0.00%	6 140	204
15.11.2000					30.10	0.00%	0	0
14.11.2000					30.10	0.00%	722	24
13.11.2000					30.10	0.00%	0	0
10.11.2000					30.10	0.00%	0	0
9.11.2000					30.10	0.00%	0	0
8.11.2000					30.10	+0.33%	0	0
7.11.2000					30.00	0.00%	720	24
6.11.2000					30.00	-0.33%	0	0
3.11.2000					30.10	0.00%	0	0
2.11.2000					30.10	0.00%	0	0
1.11.2000					30.10	0.00%	0	0
31.10.2000					30.10	0.00%	452	15
30.10.2000					30.10	0.00%	0	0
27.10.2000					30.10	0.00%	0	0
26.10.2000					30.10	0.00%	0	0
25.10.2000					30.10	0.00%	0	0
24.10.2000					30.10	0.00%	722	24
23.10.2000					30.10	0.00%	722	24
20.10.2000					30.10	0.00%	0	0
19.10.2000					30.10	0.00%	0	0
18.10.2000					30.10	0.00%	0	0
17.10.2000					30.10	0.00%	1 806	60
16.10.2000					30.10	0.00%	0	0
13.10.2000					30.10	0.00%	0	0
12.10.2000					30.10	0.00%	722	24
11.10.2000					30.10	0.00%	0	0
10.10.2000					30.10	0.00%	0	0
9.10.2000					30.10	0.00%	0	0
6.10.2000					30.10	0.00%	0	0
5.10.2000					30.10	+0.33%	0	0
4.10.2000					30.00	0.00%	0	0
3.10.2000					30.00	0.00%	0	0
2.10.2000					30.00	0.00%	0	0
29.9.2000					30.00	0.00%	1 440	48
27.9.2000					30.00	0.00%	0	0
26.9.2000					30.00	0.00%	0	0
25.9.2000					30.00	0.00%	720	24
22.9.2000					30.00	0.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	0	0
19.9.2000					30.00	0.00%	0	0
18.9.2000					30.00	0.00%	0	0
15.9.2000					30.00	0.00%	0	0
14.9.2000					30.00	0.00%	0	0
13.9.2000					30.00	0.00%	0	0
12.9.2000					30.00	0.00%	0	0
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	0.00%	0	0
6.9.2000					30.00	+3.09%	720	24
5.9.2000					29.10	0.00%	0	0
4.9.2000					29.10	0.00%	0	0
1.9.2000					29.10	+1.74%	0	0
31.8.2000					28.60	-1.71%	686	24
30.8.2000					29.10	0.00%	0	0
29.8.2000					29.10	0.00%	0	0
28.8.2000					29.10	0.00%	698	24
25.8.2000					29.10	0.00%	0	0
24.8.2000					29.10	0.00%	0	0
23.8.2000					29.10	0.00%	0	0
22.8.2000					29.10	0.00%	0	0
21.8.2000					29.10	0.00%	0	0
18.8.2000					29.10	0.00%	0	0
17.8.2000					29.10	0.00%	0	0
16.8.2000					29.10	0.00%	0	0
15.8.2000					29.10	0.00%	0	0
14.8.2000					29.10	+0.34%	0	0
11.8.2000					29.00	-0.34%	0	0
10.8.2000					29.10	0.00%	0	0
9.8.2000					29.10	0.00%	0	0
8.8.2000					29.10	0.00%	0	0
7.8.2000					29.10	0.00%	3 899	134
4.8.2000					29.10	0.00%	0	0
3.8.2000					29.10	0.00%	0	0
2.8.2000					29.10	0.00%	0	0
1.8.2000					29.10	0.00%	0	0
31.7.2000					29.10	0.00%	0	0
28.7.2000					29.10	0.00%	0	0
27.7.2000					29.10	0.00%	0	0
26.7.2000					29.10	0.00%	0	0
25.7.2000					29.10	0.00%	698	24
24.7.2000					29.10	0.00%	0	0
21.7.2000					29.10	0.00%	0	0
20.7.2000					29.10	0.00%	0	0
19.7.2000					29.10	0.00%	0	0
18.7.2000					29.10	0.00%	0	0
17.7.2000					29.10	0.00%	0	0
14.7.2000					29.10	0.00%	0	0
13.7.2000					29.10	0.00%	0	0
12.7.2000					29.10	0.00%	0	0
11.7.2000					29.10	+0.34%	0	0
10.7.2000					29.00	-0.34%	0	0
7.7.2000					29.10	0.00%	698	24
4.7.2000					29.10	0.00%	0	0
3.7.2000					29.10	0.00%	0	0
30.6.2000					29.10	0.00%	0	0
29.6.2000					29.10	0.00%	1 019	35
28.6.2000					29.10	0.00%	0	0
27.6.2000					29.10	0.00%	698	24
26.6.2000					29.10	0.00%	0	0
23.6.2000					29.10	0.00%	0	0
22.6.2000					29.10	0.00%	0	0
21.6.2000					29.10	0.00%	0	0
20.6.2000					29.10	0.00%	0	0
19.6.2000					29.10	0.00%	0	0
16.6.2000					29.10	0.00%	0	0
15.6.2000					29.10	0.00%	0	0
14.6.2000					29.10	0.00%	0	0
13.6.2000					29.10	0.00%	0	0
12.6.2000					29.10	0.00%	0	0
9.6.2000					29.10	+0.34%	0	0
8.6.2000					29.00	-0.34%	10 109	348
7.6.2000					29.10	0.00%	0	0
6.6.2000					29.10	0.00%	0	0
5.6.2000					29.10	+1.74%	698	24
2.6.2000					28.60	+10.00%	0	0
1.6.2000					26.00	0.00%	0	0
31.5.2000					26.00	-7.47%	0	0
30.5.2000					28.10	0.00%	0	0
29.5.2000					28.10	0.00%	1 349	48
26.5.2000					28.10	0.00%	0	0
25.5.2000					28.10	0.00%	0	0
24.5.2000					28.10	0.00%	674	24
23.5.2000					28.10	0.00%	674	24
22.5.2000					28.10	0.00%	1 124	40
19.5.2000					28.10	0.00%	0	0
18.5.2000					28.10	0.00%	0	0
17.5.2000					28.10	0.00%	0	0
16.5.2000					28.10	0.00%	0	0
15.5.2000					28.10	0.00%	0	0
12.5.2000					28.10	0.00%	0	0
11.5.2000					28.10	0.00%	0	0
10.5.2000					28.10	0.00%	0	0
9.5.2000					28.10	0.00%	0	0
5.5.2000					28.10	0.00%	0	0
4.5.2000					28.10	0.00%	1 349	48
3.5.2000					28.10	0.00%	0	0
2.5.2000					28.10	0.00%	0	0
28.4.2000					28.10	0.00%	0	0
27.4.2000					28.10	0.00%	0	0
26.4.2000					28.10	0.00%	0	0
25.4.2000					28.10	0.00%	0	0
21.4.2000					28.10	0.00%	0	0
20.4.2000					28.10	0.00%	0	0
19.4.2000					28.10	0.00%	0	0
18.4.2000					28.10	0.00%	674	24
17.4.2000					28.10	0.00%	0	0
14.4.2000					28.10	0.00%	0	0
13.4.2000					28.10	0.00%	0	0
12.4.2000					28.10	0.00%	3 709	132
11.4.2000					28.10	0.00%	703	25
10.4.2000					28.10	0.00%	0	0
7.4.2000					28.10	0.00%	0	0
6.4.2000					28.10	0.00%	843	30
5.4.2000					28.10	0.00%	674	24
4.4.2000					28.10	0.00%	674	24
3.4.2000					28.10	0.00%	0	0
31.3.2000					28.10	+0.35%	0	0
30.3.2000					28.00	-5.08%	2 632	94
29.3.2000					29.50	+4.98%	0	0
28.3.2000					28.10	0.00%	1 096	39
27.3.2000					28.10	0.00%	0	0
24.3.2000					28.10	0.00%	674	24
23.3.2000					28.10	0.00%	0	0
22.3.2000					28.10	0.00%	0	0
21.3.2000					28.10	0.00%	0	0
20.3.2000					28.10	0.00%	0	0
17.3.2000					28.10	0.00%	0	0
16.3.2000					28.10	0.00%	0	0
15.3.2000					28.10	0.00%	0	0
14.3.2000					28.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›