SČ INVESTORSKÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					29.50	-4.83%	708	24
30.12.1997							0	0
29.12.1997					31.00	0.00%	744	24
23.12.1997						+3.33%	0
22.12.1997					30.00	0.00%	9 660	322
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					30.00	0.00%	2 520	84
15.12.1997					30.00	0.00%	690	23
12.12.1997					30.00	0.00%	30	1
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+5.26%	0
8.12.1997					28.50	-2.82%	3 078	108
5.12.1997						+1.13%	0
4.12.1997						0.00%	0
3.12.1997					29.00	+2.36%	2 436	84
2.12.1997					29.00	-2.31%	2 040	72
1.12.1997						0.00%	0
28.11.1997					29.00	0.00%	696	24
27.11.1997					29.00	0.00%	290	10
26.11.1997					29.00	0.00%	406	14
25.11.1997						+3.57%	0
24.11.1997					28.00	-3.44%	840	30
21.11.1997					29.00	+3.57%	696	24
20.11.1997					28.00	-3.44%	1 792	64
19.11.1997							0	0
18.11.1997						+5.45%	0
17.11.1997					27.50	-1.78%	1 320	48
14.11.1997					28.00	-3.44%	1 344	48
13.11.1997					29.00	0.00%	7 192	248
12.11.1997					29.00	+3.57%	696	24
11.11.1997					28.00	-3.44%	14 000	500
10.11.1997					29.00	0.00%	19 778	682
7.11.1997					29.00	-5.78%	2 030	70
6.11.1997					31.00	+8.00%	6 896	224
5.11.1997					28.50	-0.24%	684	24
4.11.1997					28.00		20 027	701
3.11.1997					28.00	0.00%	9 772	349
31.10.1997					28.00	0.00%	672	24
30.10.1997							0	0
29.10.1997					28.00	0.00%	672	24
27.10.1997						0.00%	0
24.10.1997					28.00	-9.58%	1 344	48
23.10.1997					28.00	+6.79%	27 228	879
22.10.1997					29.00	+5.45%	2 233	77
21.10.1997					27.50	+1.85%	660	24
20.10.1997					27.00	-3.57%	1 296	48
17.10.1997						+7.27%	0
16.10.1997					26.10	-3.33%	1 253	48
15.10.1997					27.00	-6.89%	189	7
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					29.00	0.00%	551	19
9.10.1997					29.00	-9.37%	696	24
8.10.1997						-8.30%	0
7.10.1997						-3.05%	0
6.10.1997					36.00	0.00%	612	17
3.10.1997						0.00%	0
2.10.1997					36.00	+9.55%	2 268	63
1.10.1997						+6.00%	0
30.9.1997	25.25	0.00%	0	0	31.00	-3.12%	744	24
29.9.1997	25.25	0.00%	0	0			0	0
26.9.1997	25.25	0.00%	0	0		0.00%	0
25.9.1997	25.25	0.00%	0	0		+0.54%	0
24.9.1997	25.25	0.00%	0	0		+3.74%	0
23.9.1997	25.25	0.00%	0	0	30.20	-8.48%	725	24
22.9.1997	25.25	0.00%	0	0	33.00	+8.91%	3 168	96
19.9.1997	25.25	0.00%	0	0		+3.30%	0
18.9.1997	25.25	0.00%	0	0		+4.75%	0
17.9.1997	25.25	0.00%	0	0	28.00	+7.69%	672	24
16.9.1997	25.25	0.00%	0	0	26.00	-7.14%	1 820	70
15.9.1997	25.25	0.00%	0	0	28.00	+2.45%	840	30
12.9.1997	25.25	0.00%	0	0		+9.32%	0
11.9.1997	25.25	0.00%	0	0	25.00	-4.43%	175	7
10.9.1997	25.25	0.00%	0	0	26.00	-6.90%	1 256	48
9.9.1997	25.25	0.00%	0	0	28.10		2 023	72
8.9.1997	25.25	0.00%	0	0	29.50	-1.66%	708	24
5.9.1997	25.25	0.00%	0	0		+1.35%	0
4.9.1997	25.25	0.00%	0	0		+8.42%	0
3.9.1997	25.25	0.00%	0	0	27.30	+2.05%	655	24
2.9.1997	25.25	0.00%	0	0		-0.92%	0
1.9.1997	25.25	0.00%	0	0		-6.89%	0
29.8.1997	25.25	0.00%	0	0		-0.17%	0
28.8.1997	25.25	0.00%	0	0	30.00	-3.16%	1 482	51
27.8.1997	25.25	0.00%	0	0	30.00	+7.14%	2 040	68
26.8.1997	25.25	0.00%	0	0	28.00	-6.66%	1 680	60
25.8.1997	25.25	0.00%	0	0	30.00	+4.16%	5 340	178
22.8.1997	25.25	0.00%	0	0		+2.30%	0
21.8.1997	25.25	0.00%	0	0		+0.42%	0
20.8.1997	25.25	0.00%	0	0	28.00	-6.87%	1 962	70
19.8.1997	25.25	0.00%	0	0	30.10	-6.11%	1 746	58
18.8.1997	25.25	0.00%	0	0		-2.84%	0
15.8.1997	25.25	0.00%	0	0	33.00	+10.00%	1 584	48
14.8.1997	25.25	0.00%	0	0	30.00	+7.14%	2 160	72
13.8.1997	25.25	0.00%	0	0	28.00	+3.70%	1 400	50
12.8.1997	25.25	0.00%	0	0			0	0
11.8.1997	25.25	0.00%	0	0		0.00%	0
8.8.1997	25.25	0.00%	0	0	26.00	0.00%	1 404	54
7.8.1997	25.25	0.00%	0	0		-7.14%	0
6.8.1997	25.25	0.00%	0	0	28.00	+7.27%	280	10
5.8.1997	25.25	0.00%	0	0	26.10	+6.09%	131	5
4.8.1997	25.25	0.00%	0	0		-1.60%	0
1.8.1997	25.25	0.00%	0	0	25.00	+4.16%	1 125	45
31.7.1997	25.25	0.00%	0	0		0.00%	0
30.7.1997	25.25	0.00%	0	0		0.00%	0
29.7.1997	25.25	0.00%	0	0		+4.34%	0
28.7.1997	25.25	-4.96%	6 262	248	23.00	0.00%	552	24
25.7.1997	26.57	-4.97%	0	0		0.00%	0
24.7.1997	27.96	-4.99%	0	0		-8.00%	0
23.7.1997	29.43	-4.97%	0	0		+1.01%	0
22.7.1997	30.97	-4.97%	0	0		-2.52%	0
21.7.1997	32.59	-4.98%	0	0	25.00	-2.53%	5 384	212
18.7.1997	34.30	-4.98%	0	0	26.10	-0.07%	6 827	262
17.7.1997	36.10	-5.00%	0	0	26.00	-8.52%	4 902	188
16.7.1997	38.00	-5.00%	0	0		-5.00%	0
15.7.1997	40.00	0.00%	0	0		0.00%	0
14.7.1997	40.00	0.00%	0	0		-1.63%	0
11.7.1997	40.00	0.00%	0	0			0	0
10.7.1997	40.00	0.00%	0	0		-3.12%	0
9.7.1997	40.00	0.00%	0	0	32.00	-5.88%	544	17
8.7.1997	40.00	0.00%	0	0		-1.44%	0
7.7.1997	40.00	0.00%	0	0		0.00%	0
4.7.1997	40.00	0.00%	0	0		+4.54%	0
3.7.1997	40.00	-2.43%	1 360	34		-1.07%	0
2.7.1997	41.00	+1.51%	2 952	72	37.00	-1.36%	5 472	164
1.7.1997	40.39	+4.99%	0	0	34.00	+9.09%	1 962	58
30.6.1997	38.47	+4.99%	0	0		+6.89%	0
27.6.1997	36.64	+4.98%	3 444	94	29.00	0.00%	696	24
26.6.1997	34.90	+4.99%	0	0		0.00%	0
25.6.1997	33.24	+4.99%	0	0			0	0
24.6.1997	31.66	+4.97%	0	0	27.00	0.00%	1 296	48
23.6.1997	30.16	+4.97%	0	0		0.00%	0
20.6.1997	28.73	+4.96%	0	0		+3.84%	0
19.6.1997	27.37	+4.98%	0	0		+4.00%	0
18.6.1997	26.07	0.00%	0	0	25.00	0.00%	550	22
17.6.1997	26.07	+4.99%	2 607	100	25.00	+9.17%	3 000	120
16.6.1997	24.83	0.00%	0	0		+4.09%	0
13.6.1997	24.83	+4.98%	0	0		0.00%	0
12.6.1997	23.65	+4.97%	591	25		0.00%	0
11.6.1997	22.53	+4.98%	0	0	22.00	+7.10%	528	24
10.6.1997	21.46	+4.99%	0	0		+2.70%	0
9.6.1997	20.44	+4.98%	0	0		0.00%	0
6.6.1997	19.47	+4.95%	0	0		0.00%	0
5.6.1997	18.55	+4.98%	0	0		0.00%	0
4.6.1997	17.67	-4.94%	0	0		0.00%	0
3.6.1997	18.59	0.00%	0	0		+6.66%	0
2.6.1997	18.59	+4.96%	0	0	18.00	-1.31%	750	40
30.5.1997	17.71	0.00%	0	0		+7.58%	0
29.5.1997	17.71	+4.97%	0	0		+3.88%	0
28.5.1997	16.87	+4.97%	0	0		+6.25%	0
27.5.1997	16.07	+4.96%	964	60		+9.58%	0
26.5.1997	15.31	+4.93%	0	0	14.60	-3.31%	350	24
23.5.1997	14.59	+4.96%	0	0		0.00%	0
22.5.1997	13.90	+4.98%	0	0	15.10	0.00%	362	24
21.5.1997	13.24	+4.99%	0	0	15.10	0.00%	529	35
20.5.1997	12.61	0.00%	0	0		0.00%	0
19.5.1997	12.61	0.00%	0	0		+0.66%	0
16.5.1997	12.61	0.00%	0	0		+3.30%	0
15.5.1997	12.61	0.00%	0	0	15.00	+0.13%	363	25
14.5.1997	12.61	0.00%	0	0	14.50	-3.33%	696	48
13.5.1997	12.61	0.00%	0	0		0.00%	0
12.5.1997	12.61	0.00%	0	0		+3.44%	0
9.5.1997	12.61	0.00%	0	0	14.50	-0.68%	203	14
7.5.1997	12.61	0.00%	0	0	14.60	-3.05%	701	48
6.5.1997	12.61	0.00%	0	0		+0.40%	0
5.5.1997	12.61	0.00%	0	0	15.00	0.00%	360	24
2.5.1997	12.61	0.00%	0	0		-1.96%	0
30.4.1997	12.61	0.00%	0	0		+4.79%	0
29.4.1997	12.61	0.00%	0	0	14.60	-5.80%	88	6
28.4.1997	12.61	0.00%	0	0	16.00	+2.64%	744	48
25.4.1997	12.61	0.00%	0	0		-11.17%	0
24.4.1997	12.61	0.00%	0	0	17.00	+9.67%	1 224	72
23.4.1997	12.61	0.00%	0	0		+3.33%	0
22.4.1997	12.61	0.00%	0	0	15.00	+2.73%	360	24
21.4.1997	12.61	0.00%	0	0	15.00	+4.28%	2 102	144
18.4.1997	12.61	0.00%	0	0	14.00	-6.60%	336	24
17.4.1997	12.61	0.00%	0	0		-0.06%	0
16.4.1997	12.61	0.00%	0	0	15.00	-6.25%	360	24
15.4.1997	12.61	0.00%	0	0		-5.32%	0
14.4.1997	12.61	0.00%	0	0		0.00%	0
11.4.1997	12.61	0.00%	0	0		-0.17%	0
10.4.1997	12.61	0.00%	0	0		+0.17%	0
9.4.1997	12.61	0.00%	0	0		+5.62%	0
8.4.1997	12.61	0.00%	0	0	16.00	-5.88%	384	24
7.4.1997	12.61	0.00%	0	0		0.00%	0
4.4.1997	12.61	-4.97%	908	72		-5.55%	0
3.4.1997	13.27	0.00%	0	0		0.00%	0
2.4.1997	13.27	0.00%	0	0		0.00%	0
1.4.1997	13.27	-4.94%	318	24		0.00%	0
28.3.1997	13.96	-4.96%	0	0		+0.22%	0
27.3.1997	14.69	-4.98%	0	0	17.90	-0.22%	737	41
26.3.1997	15.46	-4.97%	0	0		0.00%	0
25.3.1997	16.27	0.00%	0	0		0.00%	0
24.3.1997	16.27	0.00%	0	0		0.00%	0
21.3.1997	16.27	-4.96%	2 017	124		0.00%	0
20.3.1997	17.12	-4.99%	0	0	18.00	-5.26%	864	48
19.3.1997	18.02	-4.95%	0	0		0.00%	0
18.3.1997	18.96	-4.96%	379	20		+5.55%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›