SČ INVESTORSKÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.30	+0.90%	3 479	156
20.12.2001					22.10	-0.89%	11 492	514
19.12.2001					22.30	-0.88%	15 450	688
18.12.2001					22.50	+0.89%	6 921	310
17.12.2001					22.30	-0.88%	7 752	348
14.12.2001					22.50	+0.89%	225	10
13.12.2001					22.30	+0.90%	2 797	126
12.12.2001					22.10	+1.84%	5 709	262
11.12.2001					21.70	+1.87%	2 213	102
10.12.2001					21.30	+0.47%	6 684	316
7.12.2001					21.20	0.00%	509	24
6.12.2001					21.20	-1.85%	742	35
5.12.2001					21.60	+1.40%	518	24
4.12.2001					21.30	-1.38%	447	21
3.12.2001					21.60	+0.93%	1 037	48
30.11.2001					21.40	+0.94%	0	0
29.11.2001					21.20	0.00%	1 526	72
28.11.2001					21.20	0.00%	0	0
27.11.2001					21.20	-1.39%	509	24
26.11.2001					21.50	0.00%	3 827	178
‹‹ First 60 Next 20 ›