SČ INVESTORSKÁ - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
22.30
+0.90%
3 479
156
20.12.2001
22.10
-0.89%
11 492
514
19.12.2001
22.30
-0.88%
15 450
688
18.12.2001
22.50
+0.89%
6 921
310
17.12.2001
22.30
-0.88%
7 752
348
14.12.2001
22.50
+0.89%
225
10
13.12.2001
22.30
+0.90%
2 797
126
12.12.2001
22.10
+1.84%
5 709
262
11.12.2001
21.70
+1.87%
2 213
102
10.12.2001
21.30
+0.47%
6 684
316
7.12.2001
21.20
0.00%
509
24
6.12.2001
21.20
-1.85%
742
35
5.12.2001
21.60
+1.40%
518
24
4.12.2001
21.30
-1.38%
447
21
3.12.2001
21.60
+0.93%
1 037
48
30.11.2001
21.40
+0.94%
0
0
29.11.2001
21.20
0.00%
1 526
72
28.11.2001
21.20
0.00%
0
0
27.11.2001
21.20
-1.39%
509
24
26.11.2001
21.50
0.00%
3 827
178
23.11.2001
21.50
+0.46%
0
0
22.11.2001
21.40
+0.94%
0
0
21.11.2001
21.20
+0.47%
848
40
20.11.2001
21.10
-0.47%
1 034
49
19.11.2001
21.20
+0.47%
2 035
96
16.11.2001
21.10
0.00%
1 756
83
15.11.2001
21.10
-0.47%
1 015
48
14.11.2001
21.20
0.00%
1 781
84
13.11.2001
21.20
0.00%
509
24
12.11.2001
21.20
+0.47%
509
24
9.11.2001
21.10
+5.50%
1 899
90
8.11.2001
20.00
0.00%
0
0
7.11.2001
20.00
0.00%
0
0
6.11.2001
20.00
+5.26%
0
0
5.11.2001
19.00
-9.52%
834
42
2.11.2001
21.00
-3.66%
1 008
48
1.11.2001
21.80
-0.90%
0
0
31.10.2001
22.00
+4.76%
0
0
30.10.2001
21.00
-4.54%
1 764
84
29.10.2001
22.00
-4.34%
0
0
26.10.2001
23.00
-4.16%
2 461
107
25.10.2001
24.00
0.00%
0
0
24.10.2001
24.00
0.00%
0
0
23.10.2001
24.00
0.00%
0
0
22.10.2001
24.00
0.00%
0
0
19.10.2001
24.00
+4.34%
0
0
18.10.2001
23.00
-8.00%
2 139
93
17.10.2001
25.00
0.00%
400
16
16.10.2001
25.00
0.00%
0
0
15.10.2001
25.00
0.00%
600
24
12.10.2001
25.00
0.00%
0
0
11.10.2001
25.00
0.00%
1 500
60
10.10.2001
25.00
0.00%
0
0
9.10.2001
25.00
0.00%
0
0
8.10.2001
25.00
0.00%
425
17
5.10.2001
25.00
0.00%
0
0
4.10.2001
25.00
0.00%
2 500
100
3.10.2001
25.00
0.00%
0
0
2.10.2001
25.00
0.00%
0
0
1.10.2001
25.00
-7.40%
0
0
27.9.2001
27.00
0.00%
0
0
26.9.2001
27.00
0.00%
0
0
25.9.2001
27.00
0.00%
0
0
24.9.2001
27.00
0.00%
0
0
21.9.2001
27.00
0.00%
0
0
20.9.2001
27.00
0.00%
0
0
19.9.2001
27.00
0.00%
0
0
18.9.2001
27.00
0.00%
0
0
17.9.2001
27.00
0.00%
0
0
14.9.2001
27.00
0.00%
0
0
13.9.2001
27.00
-5.26%
648
24
12.9.2001
28.50
-5.00%
0
0
11.9.2001
30.00
0.00%
180
6
10.9.2001
30.00
0.00%
0
0
7.9.2001
30.00
0.00%
0
0
6.9.2001
30.00
0.00%
0
0
5.9.2001
30.00
0.00%
0
0
4.9.2001
30.00
0.00%
0
0
3.9.2001
30.00
0.00%
0
0
31.8.2001
30.00
0.00%
2 100
70
30.8.2001
30.00
0.00%
0
0
29.8.2001
30.00
0.00%
720
24
28.8.2001
30.00
-6.54%
0
0
27.8.2001
32.10
0.00%
0
0
24.8.2001
32.10
0.00%
0
0
23.8.2001
32.10
0.00%
0
0
22.8.2001
32.10
0.00%
770
24
21.8.2001
32.10
0.00%
0
0
20.8.2001
32.10
0.00%
0
0
17.8.2001
32.10
0.00%
0
0
16.8.2001
32.10
0.00%
1 541
48
15.8.2001
32.10
0.00%
0
0
14.8.2001
32.10
0.00%
0
0
13.8.2001
32.10
0.00%
0
0
10.8.2001
32.10
0.00%
0
0
9.8.2001
32.10
0.00%
2 247
70
8.8.2001
32.10
+3.21%
0
0
7.8.2001
31.10
-3.11%
933
30
6.8.2001
32.10
0.00%
0
0
3.8.2001
32.10
0.00%
0
0
2.8.2001
32.10
0.00%
0
0
1.8.2001
32.10
0.00%
0
0
31.7.2001
32.10
0.00%
0
0
30.7.2001
32.10
0.00%
0
0
27.7.2001
32.10
0.00%
0
0
26.7.2001
32.10
0.00%
1 541
48
25.7.2001
32.10
0.00%
0
0
24.7.2001
32.10
0.00%
2 696
84
23.7.2001
32.10
0.00%
0
0
20.7.2001
32.10
0.00%
0
0
19.7.2001
32.10
0.00%
2 408
75
18.7.2001
32.10
0.00%
770
24
17.7.2001
32.10
0.00%
0
0
16.7.2001
32.10
0.00%
0
0
13.7.2001
32.10
0.00%
0
0
12.7.2001
32.10
0.00%
0
0
11.7.2001
32.10
0.00%
0
0
10.7.2001
32.10
0.00%
0
0
9.7.2001
32.10
0.00%
0
0
4.7.2001
32.10
0.00%
770
24
3.7.2001
32.10
0.00%
0
0
2.7.2001
32.10
0.00%
0
0
29.6.2001
32.10
0.00%
0
0
28.6.2001
32.10
0.00%
0
0
27.6.2001
32.10
0.00%
1 541
48
26.6.2001
32.10
0.00%
0
0
25.6.2001
32.10
0.00%
0
0
22.6.2001
32.10
0.00%
770
24
21.6.2001
32.10
0.00%
0
0
20.6.2001
32.10
0.00%
0
0
19.6.2001
32.10
0.00%
0
0
18.6.2001
32.10
0.00%
0
0
15.6.2001
32.10
0.00%
0
0
14.6.2001
32.10
0.00%
770
24
13.6.2001
32.10
0.00%
770
24
12.6.2001
32.10
0.00%
0
0
11.6.2001
32.10
0.00%
0
0
8.6.2001
32.10
0.00%
0
0
7.6.2001
32.10
0.00%
0
0
6.6.2001
32.10
0.00%
0
0
5.6.2001
32.10
+0.31%
0
0
4.6.2001
32.00
0.00%
0
0
1.6.2001
32.00
0.00%
0
0
31.5.2001
32.00
-0.31%
3 396
108
30.5.2001
32.10
0.00%
0
0
29.5.2001
32.10
0.00%
0
0
28.5.2001
32.10
0.00%
0
0
25.5.2001
32.10
0.00%
0
0
24.5.2001
32.10
0.00%
0
0
23.5.2001
32.10
0.00%
0
0
22.5.2001
32.10
0.00%
0
0
21.5.2001
32.10
0.00%
0
0
18.5.2001
32.10
0.00%
0
0
17.5.2001
32.10
0.00%
1 926
60
16.5.2001
32.10
0.00%
963
30
15.5.2001
32.10
0.00%
0
0
14.5.2001
32.10
0.00%
0
0
11.5.2001
32.10
0.00%
770
24
10.5.2001
32.10
0.00%
0
0
9.5.2001
32.10
0.00%
0
0
7.5.2001
32.10
0.00%
0
0
4.5.2001
32.10
0.00%
0
0
3.5.2001
32.10
0.00%
0
0
2.5.2001
32.10
0.00%
0
0
30.4.2001
32.10
0.00%
0
0
27.4.2001
32.10
0.00%
0
0
26.4.2001
32.10
0.00%
0
0
25.4.2001
32.10
0.00%
0
0
24.4.2001
32.10
0.00%
0
0
23.4.2001
32.10
0.00%
2 054
64
20.4.2001
32.10
0.00%
0
0
19.4.2001
32.10
0.00%
5 714
178
18.4.2001
32.10
+0.31%
3 017
94
17.4.2001
32.00
-0.31%
0
0
13.4.2001
32.10
0.00%
0
0
12.4.2001
32.10
0.00%
0
0
11.4.2001
32.10
0.00%
0
0
10.4.2001
32.10
0.00%
0
0
9.4.2001
32.10
0.00%
0
0
6.4.2001
32.10
0.00%
770
24
5.4.2001
32.10
0.00%
0
0
4.4.2001
32.10
0.00%
0
0
3.4.2001
32.10
0.00%
0
0
2.4.2001
32.10
0.00%
770
24
30.3.2001
32.10
0.00%
0
0
29.3.2001
32.10
0.00%
0
0
28.3.2001
32.10
0.00%
0
0
27.3.2001
32.10
0.00%
1 284
40
26.3.2001
32.10
0.00%
0
0
23.3.2001
32.10
0.00%
0
0
22.3.2001
32.10
0.00%
0
0
21.3.2001
32.10
0.00%
0
0
20.3.2001
32.10
0.00%
0
0
19.3.2001
32.10
0.00%
0
0
16.3.2001
32.10
0.00%
0
0
15.3.2001
32.10
+7.00%
0
0
14.3.2001
30.00
0.00%
0
0
13.3.2001
30.00
0.00%
2 820
94
12.3.2001
30.00
0.00%
0
0
9.3.2001
30.00
-0.33%
1 290
43
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SČ INVESTORSKÁ
>
Graf
Thursday, January 9, 2025 5:21:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity