SELGEN - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SELGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20224 400.000.00%00
29.12.20224 400.00+2.32%00
28.12.20224 300.000.00%00
27.12.20224 300.00+0.46%00
23.12.20224 280.000.00%00
22.12.20224 280.000.00%00
21.12.20224 280.000.00%00
20.12.20224 280.000.00%00
19.12.20224 280.000.00%00
16.12.20224 280.00+0.46%00
15.12.20224 260.000.00%00
14.12.20224 260.000.00%00
13.12.20224 260.000.00%00
12.12.20224 260.000.00%00
9.12.20224 260.000.00%00
8.12.20224 260.00-0.93%34 0808
7.12.20224 300.00-0.46%12 9003
6.12.20224 320.000.00%00
5.12.20224 320.000.00%00
2.12.20224 320.000.00%00
1.12.20224 320.00+0.46%00
30.11.20224 300.00-10.41%430 000100
29.11.20224 800.000.00%00
28.11.20224 800.000.00%00
25.11.20224 800.000.00%00
24.11.20224 800.000.00%00
23.11.20224 800.000.00%00
22.11.20224 800.00+6.66%9 6002
21.11.20224 500.000.00%00
18.11.20224 500.000.00%00
16.11.20224 500.000.00%00
15.11.20224 500.00-6.25%9 0002
14.11.20224 800.00+6.66%4 8001
11.11.20224 500.000.00%00
10.11.20224 500.000.00%4 5001
9.11.20224 500.000.00%4 5001
8.11.20224 500.000.00%00
7.11.20224 500.000.00%00
4.11.20224 500.000.00%00
3.11.20224 500.000.00%00
2.11.20224 500.000.00%00
1.11.20224 500.000.00%00
31.10.20224 500.000.00%00
27.10.20224 500.000.00%00
26.10.20224 500.000.00%00
25.10.20224 500.000.00%00
24.10.20224 500.000.00%00
21.10.20224 500.000.00%00
20.10.20224 500.000.00%00
19.10.20224 500.000.00%00
18.10.20224 500.00+11.94%45 00010
17.10.20224 020.00-10.26%4 0201
14.10.20224 480.000.00%00
13.10.20224 480.000.00%00
12.10.20224 480.000.00%00
11.10.20224 480.000.00%00
10.10.20224 480.000.00%00
7.10.20224 480.000.00%00
6.10.20224 480.000.00%00
5.10.20224 480.00-2.60%00
4.10.20224 600.00+12.19%176 20043
3.10.20224 100.00-2.38%801 500199
30.9.20224 200.000.00%00
29.9.20224 200.00-6.66%12 6003
27.9.20224 500.000.00%45 00010
26.9.20224 500.000.00%00
23.9.20224 500.000.00%00
22.9.20224 500.000.00%00
21.9.20224 500.000.00%22 5005
20.9.20224 500.000.00%00
19.9.20224 500.000.00%00
16.9.20224 500.000.00%00
15.9.20224 500.000.00%00
14.9.20224 500.000.00%00
13.9.20224 500.000.00%00
12.9.20224 500.000.00%00
9.9.20224 500.000.00%00
8.9.20224 500.000.00%00
7.9.20224 500.000.00%00
6.9.20224 500.000.00%00
5.9.20224 500.000.00%00
2.9.20224 500.000.00%00
1.9.20224 500.000.00%00
31.8.20224 500.000.00%00
30.8.20224 500.000.00%00
29.8.20224 500.000.00%00
26.8.20224 500.000.00%00
25.8.20224 500.000.00%00
24.8.20224 500.000.00%00
23.8.20224 500.000.00%00
22.8.20224 500.00-0.88%45 00010
19.8.20224 540.000.00%00
18.8.20224 540.000.00%00
17.8.20224 540.000.00%00
16.8.20224 540.000.00%13 6203
15.8.20224 540.00+0.88%00
12.8.20224 500.00+3.68%00
11.8.20224 340.000.00%00
10.8.20224 340.000.00%00
9.8.20224 340.000.00%00
8.8.20224 340.00+0.93%00
5.8.20224 300.000.00%00
4.8.20224 300.000.00%00
3.8.20224 300.000.00%00
2.8.20224 300.000.00%00
1.8.20224 300.000.00%00
29.7.20224 300.00+4.87%4 3001
28.7.20224 100.00-10.86%25 1606
27.7.20224 600.000.00%00
26.7.20224 600.000.00%00
25.7.20224 600.000.00%00
22.7.20224 600.00+4.54%00
21.7.20224 400.000.00%00
20.7.20224 400.000.00%00
19.7.20224 400.000.00%00
18.7.20224 400.000.00%00
15.7.20224 400.000.00%00
14.7.20224 400.000.00%00
13.7.20224 400.000.00%00
12.7.20224 400.000.00%00
11.7.20224 400.000.00%4 4001
8.7.20224 400.00+0.45%00
7.7.20224 380.000.00%00
4.7.20224 380.000.00%00
1.7.20224 380.000.00%00
30.6.20224 380.000.00%00
29.6.20224 380.000.00%00
28.6.20224 380.000.00%00
27.6.20224 380.000.00%00
24.6.20224 380.000.00%00
23.6.20224 380.000.00%00
22.6.20224 380.000.00%00
21.6.20224 380.000.00%00
20.6.20224 380.00+0.45%00
17.6.20224 360.000.00%00
16.6.20224 360.000.00%00
15.6.20224 360.000.00%00
14.6.20224 360.000.00%00
13.6.20224 360.000.00%00
10.6.20224 360.000.00%00
9.6.20224 360.000.00%00
8.6.20224 360.00-3.11%8 7202
7.6.20224 500.000.00%00
6.6.20224 500.000.00%00
3.6.20224 500.00+4.16%13 5003
2.6.20224 320.000.00%00
1.6.20224 320.000.00%00
31.5.20224 320.00-6.08%8 6402
30.5.20224 600.000.00%00
27.5.20224 600.000.00%00
26.5.20224 600.000.00%00
25.5.20224 600.00+2.22%4 6001
24.5.20224 500.000.00%00
23.5.20224 500.000.00%00
20.5.20224 500.000.00%00
19.5.20224 500.000.00%00
18.5.20224 500.000.00%00
17.5.20224 500.00-1.31%4 5001
16.5.20224 560.00-1.29%45 18010
13.5.20224 620.00+2.66%4 6201
12.5.20224 500.000.00%00
11.5.20224 500.000.00%00
10.5.20224 500.000.00%00
9.5.20224 500.000.00%00
6.5.20224 500.00+9.22%45 00010
5.5.20224 120.000.00%00
4.5.20224 120.000.00%00
3.5.20224 120.00+0.48%00
2.5.20224 100.00+1.99%00
29.4.20224 020.00-10.66%24 5406
28.4.20224 500.000.00%00
27.4.20224 500.000.00%00
26.4.20224 500.000.00%45 00010
25.4.20224 500.000.00%18 0004
22.4.20224 500.000.00%00
21.4.20224 500.00-4.25%36 0008
20.4.20224 700.000.00%00
19.4.20224 700.000.00%4 7001
14.4.20224 700.000.00%00
13.4.20224 700.000.00%00
12.4.20224 700.000.00%00
11.4.20224 700.000.00%00
8.4.20224 700.000.00%18 8004
7.4.20224 700.000.00%00
6.4.20224 700.000.00%00
5.4.20224 700.00-2.08%00
4.4.20224 800.000.00%00
1.4.20224 800.000.00%00
31.3.20224 800.000.00%00
30.3.20224 800.00+2.12%00
29.3.20224 700.000.00%47 00010
28.3.20224 700.000.00%18 8004
25.3.20224 700.000.00%00
24.3.20224 700.000.00%47 00010
23.3.20224 700.000.00%00
22.3.20224 700.000.00%47 00010
21.3.20224 700.000.00%32 9007
18.3.20224 700.00+2.17%32 9007
17.3.20224 600.000.00%00
16.3.20224 600.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec