SELGEN - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					4 400.00	0.00%	0	0
29.12.2022					4 400.00	+2.32%	0	0
28.12.2022					4 300.00	0.00%	0	0
27.12.2022					4 300.00	+0.46%	0	0
23.12.2022					4 280.00	0.00%	0	0
22.12.2022					4 280.00	0.00%	0	0
21.12.2022					4 280.00	0.00%	0	0
20.12.2022					4 280.00	0.00%	0	0
19.12.2022					4 280.00	0.00%	0	0
16.12.2022					4 280.00	+0.46%	0	0
15.12.2022					4 260.00	0.00%	0	0
14.12.2022					4 260.00	0.00%	0	0
13.12.2022					4 260.00	0.00%	0	0
12.12.2022					4 260.00	0.00%	0	0
9.12.2022					4 260.00	0.00%	0	0
8.12.2022					4 260.00	-0.93%	34 080	8
7.12.2022					4 300.00	-0.46%	12 900	3
6.12.2022					4 320.00	0.00%	0	0
5.12.2022					4 320.00	0.00%	0	0
2.12.2022					4 320.00	0.00%	0	0
1.12.2022					4 320.00	+0.46%	0	0
30.11.2022					4 300.00	-10.41%	430 000	100
29.11.2022					4 800.00	0.00%	0	0
28.11.2022					4 800.00	0.00%	0	0
25.11.2022					4 800.00	0.00%	0	0
24.11.2022					4 800.00	0.00%	0	0
23.11.2022					4 800.00	0.00%	0	0
22.11.2022					4 800.00	+6.66%	9 600	2
21.11.2022					4 500.00	0.00%	0	0
18.11.2022					4 500.00	0.00%	0	0
16.11.2022					4 500.00	0.00%	0	0
15.11.2022					4 500.00	-6.25%	9 000	2
14.11.2022					4 800.00	+6.66%	4 800	1
11.11.2022					4 500.00	0.00%	0	0
10.11.2022					4 500.00	0.00%	4 500	1
9.11.2022					4 500.00	0.00%	4 500	1
8.11.2022					4 500.00	0.00%	0	0
7.11.2022					4 500.00	0.00%	0	0
4.11.2022					4 500.00	0.00%	0	0
3.11.2022					4 500.00	0.00%	0	0
2.11.2022					4 500.00	0.00%	0	0
1.11.2022					4 500.00	0.00%	0	0
31.10.2022					4 500.00	0.00%	0	0
27.10.2022					4 500.00	0.00%	0	0
26.10.2022					4 500.00	0.00%	0	0
25.10.2022					4 500.00	0.00%	0	0
24.10.2022					4 500.00	0.00%	0	0
21.10.2022					4 500.00	0.00%	0	0
20.10.2022					4 500.00	0.00%	0	0
19.10.2022					4 500.00	0.00%	0	0
18.10.2022					4 500.00	+11.94%	45 000	10
17.10.2022					4 020.00	-10.26%	4 020	1
14.10.2022					4 480.00	0.00%	0	0
13.10.2022					4 480.00	0.00%	0	0
12.10.2022					4 480.00	0.00%	0	0
11.10.2022					4 480.00	0.00%	0	0
10.10.2022					4 480.00	0.00%	0	0
7.10.2022					4 480.00	0.00%	0	0
6.10.2022					4 480.00	0.00%	0	0
5.10.2022					4 480.00	-2.60%	0	0
4.10.2022					4 600.00	+12.19%	176 200	43
3.10.2022					4 100.00	-2.38%	801 500	199
30.9.2022					4 200.00	0.00%	0	0
29.9.2022					4 200.00	-6.66%	12 600	3
27.9.2022					4 500.00	0.00%	45 000	10
26.9.2022					4 500.00	0.00%	0	0
23.9.2022					4 500.00	0.00%	0	0
22.9.2022					4 500.00	0.00%	0	0
21.9.2022					4 500.00	0.00%	22 500	5
20.9.2022					4 500.00	0.00%	0	0
19.9.2022					4 500.00	0.00%	0	0
16.9.2022					4 500.00	0.00%	0	0
15.9.2022					4 500.00	0.00%	0	0
14.9.2022					4 500.00	0.00%	0	0
13.9.2022					4 500.00	0.00%	0	0
12.9.2022					4 500.00	0.00%	0	0
9.9.2022					4 500.00	0.00%	0	0
8.9.2022					4 500.00	0.00%	0	0
7.9.2022					4 500.00	0.00%	0	0
6.9.2022					4 500.00	0.00%	0	0
5.9.2022					4 500.00	0.00%	0	0
2.9.2022					4 500.00	0.00%	0	0
1.9.2022					4 500.00	0.00%	0	0
31.8.2022					4 500.00	0.00%	0	0
30.8.2022					4 500.00	0.00%	0	0
29.8.2022					4 500.00	0.00%	0	0
26.8.2022					4 500.00	0.00%	0	0
25.8.2022					4 500.00	0.00%	0	0
24.8.2022					4 500.00	0.00%	0	0
23.8.2022					4 500.00	0.00%	0	0
22.8.2022					4 500.00	-0.88%	45 000	10
19.8.2022					4 540.00	0.00%	0	0
18.8.2022					4 540.00	0.00%	0	0
17.8.2022					4 540.00	0.00%	0	0
16.8.2022					4 540.00	0.00%	13 620	3
15.8.2022					4 540.00	+0.88%	0	0
12.8.2022					4 500.00	+3.68%	0	0
11.8.2022					4 340.00	0.00%	0	0
10.8.2022					4 340.00	0.00%	0	0
9.8.2022					4 340.00	0.00%	0	0
8.8.2022					4 340.00	+0.93%	0	0
5.8.2022					4 300.00	0.00%	0	0
4.8.2022					4 300.00	0.00%	0	0
3.8.2022					4 300.00	0.00%	0	0
2.8.2022					4 300.00	0.00%	0	0
1.8.2022					4 300.00	0.00%	0	0
29.7.2022					4 300.00	+4.87%	4 300	1
28.7.2022					4 100.00	-10.86%	25 160	6
27.7.2022					4 600.00	0.00%	0	0
26.7.2022					4 600.00	0.00%	0	0
25.7.2022					4 600.00	0.00%	0	0
22.7.2022					4 600.00	+4.54%	0	0
21.7.2022					4 400.00	0.00%	0	0
20.7.2022					4 400.00	0.00%	0	0
19.7.2022					4 400.00	0.00%	0	0
18.7.2022					4 400.00	0.00%	0	0
15.7.2022					4 400.00	0.00%	0	0
14.7.2022					4 400.00	0.00%	0	0
13.7.2022					4 400.00	0.00%	0	0
12.7.2022					4 400.00	0.00%	0	0
11.7.2022					4 400.00	0.00%	4 400	1
8.7.2022					4 400.00	+0.45%	0	0
7.7.2022					4 380.00	0.00%	0	0
4.7.2022					4 380.00	0.00%	0	0
1.7.2022					4 380.00	0.00%	0	0
30.6.2022					4 380.00	0.00%	0	0
29.6.2022					4 380.00	0.00%	0	0
28.6.2022					4 380.00	0.00%	0	0
27.6.2022					4 380.00	0.00%	0	0
24.6.2022					4 380.00	0.00%	0	0
23.6.2022					4 380.00	0.00%	0	0
22.6.2022					4 380.00	0.00%	0	0
21.6.2022					4 380.00	0.00%	0	0
20.6.2022					4 380.00	+0.45%	0	0
17.6.2022					4 360.00	0.00%	0	0
16.6.2022					4 360.00	0.00%	0	0
15.6.2022					4 360.00	0.00%	0	0
14.6.2022					4 360.00	0.00%	0	0
13.6.2022					4 360.00	0.00%	0	0
10.6.2022					4 360.00	0.00%	0	0
9.6.2022					4 360.00	0.00%	0	0
8.6.2022					4 360.00	-3.11%	8 720	2
7.6.2022					4 500.00	0.00%	0	0
6.6.2022					4 500.00	0.00%	0	0
3.6.2022					4 500.00	+4.16%	13 500	3
2.6.2022					4 320.00	0.00%	0	0
1.6.2022					4 320.00	0.00%	0	0
31.5.2022					4 320.00	-6.08%	8 640	2
30.5.2022					4 600.00	0.00%	0	0
27.5.2022					4 600.00	0.00%	0	0
26.5.2022					4 600.00	0.00%	0	0
25.5.2022					4 600.00	+2.22%	4 600	1
24.5.2022					4 500.00	0.00%	0	0
23.5.2022					4 500.00	0.00%	0	0
20.5.2022					4 500.00	0.00%	0	0
19.5.2022					4 500.00	0.00%	0	0
18.5.2022					4 500.00	0.00%	0	0
17.5.2022					4 500.00	-1.31%	4 500	1
16.5.2022					4 560.00	-1.29%	45 180	10
13.5.2022					4 620.00	+2.66%	4 620	1
12.5.2022					4 500.00	0.00%	0	0
11.5.2022					4 500.00	0.00%	0	0
10.5.2022					4 500.00	0.00%	0	0
9.5.2022					4 500.00	0.00%	0	0
6.5.2022					4 500.00	+9.22%	45 000	10
5.5.2022					4 120.00	0.00%	0	0
4.5.2022					4 120.00	0.00%	0	0
3.5.2022					4 120.00	+0.48%	0	0
2.5.2022					4 100.00	+1.99%	0	0
29.4.2022					4 020.00	-10.66%	24 540	6
28.4.2022					4 500.00	0.00%	0	0
27.4.2022					4 500.00	0.00%	0	0
26.4.2022					4 500.00	0.00%	45 000	10
25.4.2022					4 500.00	0.00%	18 000	4
22.4.2022					4 500.00	0.00%	0	0
21.4.2022					4 500.00	-4.25%	36 000	8
20.4.2022					4 700.00	0.00%	0	0
19.4.2022					4 700.00	0.00%	4 700	1
14.4.2022					4 700.00	0.00%	0	0
13.4.2022					4 700.00	0.00%	0	0
12.4.2022					4 700.00	0.00%	0	0
11.4.2022					4 700.00	0.00%	0	0
8.4.2022					4 700.00	0.00%	18 800	4
7.4.2022					4 700.00	0.00%	0	0
6.4.2022					4 700.00	0.00%	0	0
5.4.2022					4 700.00	-2.08%	0	0
4.4.2022					4 800.00	0.00%	0	0
1.4.2022					4 800.00	0.00%	0	0
31.3.2022					4 800.00	0.00%	0	0
30.3.2022					4 800.00	+2.12%	0	0
29.3.2022					4 700.00	0.00%	47 000	10
28.3.2022					4 700.00	0.00%	18 800	4
25.3.2022					4 700.00	0.00%	0	0
24.3.2022					4 700.00	0.00%	47 000	10
23.3.2022					4 700.00	0.00%	0	0
22.3.2022					4 700.00	0.00%	47 000	10
21.3.2022					4 700.00	0.00%	32 900	7
18.3.2022					4 700.00	+2.17%	32 900	7
17.3.2022					4 600.00	0.00%	0	0
16.3.2022					4 600.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›