SELGEN - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2025					4 600.00	0.00%	0	0
30.12.2025					4 600.00	0.00%	0	0
29.12.2025					4 600.00	0.00%	0	0
23.12.2025					4 600.00	0.00%	0	0
22.12.2025					4 600.00	0.00%	0	0
19.12.2025					4 600.00	0.00%	0	0
18.12.2025					4 600.00	0.00%	0	0
17.12.2025					4 600.00	+2.22%	0	0
16.12.2025					4 500.00	0.00%	0	0
15.12.2025					4 500.00	0.00%	0	0
12.12.2025					4 500.00	0.00%	0	0
11.12.2025					4 500.00	0.00%	0	0
10.12.2025					4 500.00	0.00%	0	0
9.12.2025					4 500.00	0.00%	18 100	4
8.12.2025					4 500.00	0.00%	0	0
5.12.2025					4 500.00	0.00%	0	0
4.12.2025					4 500.00	0.00%	0	0
3.12.2025					4 500.00	0.00%	36 000	8
2.12.2025					4 500.00	0.00%	0	0
1.12.2025					4 500.00	0.00%	0	0
28.11.2025					4 500.00	-11.76%	36 040	8
27.11.2025					5 100.00	0.00%	0	0
26.11.2025					5 100.00	0.00%	0	0
25.11.2025					5 100.00	0.00%	0	0
24.11.2025					5 100.00	0.00%	0	0
21.11.2025					5 100.00	0.00%	0	0
20.11.2025					5 100.00	0.00%	0	0
19.11.2025					5 100.00	0.00%	0	0
18.11.2025					5 100.00	0.00%	0	0
14.11.2025					5 100.00	0.00%	0	0
13.11.2025					5 100.00	0.00%	0	0
12.11.2025					5 100.00	+15.90%	20 400	4
11.11.2025					4 400.00	-10.20%	13 240	3
10.11.2025					4 900.00	-5.76%	55 900	11
7.11.2025					5 200.00	0.00%	0	0
6.11.2025					5 200.00	0.00%	0	0
5.11.2025					5 200.00	0.00%	0	0
4.11.2025					5 200.00	0.00%	0	0
3.11.2025					5 200.00	+4.00%	144 900	28
31.10.2025					5 000.00	0.00%	0	0
30.10.2025					5 000.00	0.00%	0	0
29.10.2025					5 000.00	0.00%	0	0
27.10.2025					5 000.00	+2.04%	0	0
24.10.2025					4 900.00	0.00%	0	0
23.10.2025					4 900.00	0.00%	0	0
22.10.2025					4 900.00	0.00%	0	0
21.10.2025					4 900.00	0.00%	0	0
20.10.2025					4 900.00	0.00%	0	0
17.10.2025					4 900.00	0.00%	0	0
16.10.2025					4 900.00	0.00%	0	0
15.10.2025					4 900.00	0.00%	0	0
14.10.2025					4 900.00	0.00%	0	0
13.10.2025					4 900.00	0.00%	0	0
10.10.2025					4 900.00	0.00%	0	0
9.10.2025					4 900.00	-3.92%	49 000	10
8.10.2025					5 100.00	0.00%	0	0
7.10.2025					5 100.00	0.00%	0	0
6.10.2025					5 100.00	0.00%	0	0
3.10.2025					5 100.00	0.00%	0	0
2.10.2025					5 100.00	0.00%	0	0
1.10.2025					5 100.00	0.00%	0	0
30.9.2025					5 100.00	0.00%	0	0
29.9.2025					5 100.00	0.00%	0	0
26.9.2025					5 100.00	0.00%	0	0
25.9.2025					5 100.00	0.00%	0	0
24.9.2025					5 100.00	0.00%	0	0
23.9.2025					5 100.00	0.00%	0	0
22.9.2025					5 100.00	0.00%	0	0
19.9.2025					5 100.00	0.00%	0	0
18.9.2025					5 100.00	0.00%	0	0
17.9.2025					5 100.00	0.00%	0	0
16.9.2025					5 100.00	0.00%	0	0
15.9.2025					5 100.00	0.00%	0	0
12.9.2025					5 100.00	0.00%	0	0
11.9.2025					5 100.00	0.00%	0	0
10.9.2025					5 100.00	+5.80%	0	0
9.9.2025					4 820.00	0.00%	0	0
8.9.2025					4 820.00	0.00%	0	0
5.9.2025					4 820.00	+2.11%	0	0
4.9.2025					4 720.00	0.00%	0	0
3.9.2025					4 720.00	0.00%	0	0
2.9.2025					4 720.00	0.00%	0	0
1.9.2025					4 720.00	0.00%	0	0
29.8.2025					4 720.00	0.00%	0	0
28.8.2025					4 720.00	0.00%	0	0
27.8.2025					4 720.00	0.00%	0	0
26.8.2025					4 720.00	0.00%	0	0
25.8.2025					4 720.00	0.00%	0	0
22.8.2025					4 720.00	0.00%	0	0
21.8.2025					4 720.00	0.00%	0	0
20.8.2025					4 720.00	0.00%	0	0
19.8.2025					4 720.00	0.00%	0	0
18.8.2025					4 720.00	0.00%	0	0
15.8.2025					4 720.00	0.00%	0	0
14.8.2025					4 720.00	0.00%	0	0
13.8.2025					4 720.00	-20.00%	70 800	15
12.8.2025					5 900.00	0.00%	0	0
11.8.2025					5 900.00	0.00%	0	0
8.8.2025					5 900.00	0.00%	0	0
7.8.2025					5 900.00	0.00%	0	0
6.8.2025					5 900.00	0.00%	0	0
5.8.2025					5 900.00	0.00%	0	0
4.8.2025					5 900.00	0.00%	0	0
1.8.2025					5 900.00	0.00%	0	0
31.7.2025					5 900.00	0.00%	0	0
30.7.2025					5 900.00	0.00%	0	0
29.7.2025					5 900.00	0.00%	0	0
28.7.2025					5 900.00	0.00%	0	0
25.7.2025					5 900.00	0.00%	0	0
24.7.2025					5 900.00	0.00%	0	0
23.7.2025					5 900.00	0.00%	0	0
22.7.2025					5 900.00	0.00%	0	0
21.7.2025					5 900.00	0.00%	0	0
18.7.2025					5 900.00	0.00%	0	0
17.7.2025					5 900.00	0.00%	0	0
16.7.2025					5 900.00	0.00%	0	0
15.7.2025					5 900.00	-0.84%	0	0
14.7.2025					5 950.00	0.00%	0	0
11.7.2025					5 950.00	0.00%	0	0
10.7.2025					5 950.00	0.00%	0	0
9.7.2025					5 950.00	0.00%	0	0
8.7.2025					5 950.00	0.00%	0	0
7.7.2025					5 950.00	0.00%	0	0
4.7.2025					5 950.00	-3.25%	0	0
3.7.2025					6 150.00	+18.26%	6 150	1
2.7.2025					5 200.00	0.00%	0	0
1.7.2025					5 200.00	0.00%	0	0
30.6.2025					5 200.00	0.00%	0	0
27.6.2025					5 200.00	0.00%	0	0
26.6.2025					5 200.00	0.00%	0	0
25.6.2025					5 200.00	0.00%	0	0
24.6.2025					5 200.00	0.00%	0	0
23.6.2025					5 200.00	0.00%	0	0
20.6.2025					5 200.00	0.00%	0	0
19.6.2025					5 200.00	0.00%	0	0
18.6.2025					5 200.00	0.00%	0	0
17.6.2025					5 200.00	0.00%	0	0
16.6.2025					5 200.00	0.00%	0	0
13.6.2025					5 200.00	0.00%	0	0
12.6.2025					5 200.00	0.00%	0	0
11.6.2025					5 200.00	0.00%	0	0
10.6.2025					5 200.00	0.00%	0	0
9.6.2025					5 200.00	0.00%	0	0
6.6.2025					5 200.00	0.00%	0	0
5.6.2025					5 200.00	0.00%	0	0
4.6.2025					5 200.00	0.00%	0	0
3.6.2025					5 200.00	0.00%	0	0
2.6.2025					5 200.00	+1.96%	20 800	4
30.5.2025					5 100.00	0.00%	0	0
29.5.2025					5 100.00	0.00%	0	0
28.5.2025					5 100.00	0.00%	0	0
27.5.2025					5 100.00	0.00%	0	0
26.5.2025					5 100.00	0.00%	0	0
23.5.2025					5 100.00	0.00%	0	0
22.5.2025					5 100.00	+6.25%	5 100	1
21.5.2025					4 800.00	0.00%	0	0
20.5.2025					4 800.00	+2.12%	0	0
19.5.2025					4 700.00	-6.00%	14 300	3
16.5.2025					5 000.00	0.00%	0	0
15.5.2025					5 000.00	0.00%	0	0
14.5.2025					5 000.00	0.00%	0	0
13.5.2025					5 000.00	0.00%	5 000	1
12.5.2025					5 000.00	0.00%	0	0
9.5.2025					5 000.00	0.00%	0	0
7.5.2025					5 000.00	0.00%	0	0
6.5.2025					5 000.00	0.00%	0	0
5.5.2025					5 000.00	0.00%	0	0
2.5.2025					5 000.00	0.00%	0	0
30.4.2025					5 000.00	0.00%	0	0
29.4.2025					5 000.00	0.00%	0	0
28.4.2025					5 000.00	0.00%	0	0
25.4.2025					5 000.00	0.00%	0	0
24.4.2025					5 000.00	0.00%	0	0
23.4.2025					5 000.00	0.00%	0	0
22.4.2025					5 000.00	0.00%	0	0
17.4.2025					5 000.00	0.00%	0	0
16.4.2025					5 000.00	0.00%	0	0
15.4.2025					5 000.00	0.00%	0	0
14.4.2025					5 000.00	0.00%	0	0
11.4.2025					5 000.00	0.00%	0	0
10.4.2025					5 000.00	0.00%	0	0
9.4.2025					5 000.00	0.00%	0	0
8.4.2025					5 000.00	0.00%	0	0
7.4.2025					5 000.00	0.00%	0	0
4.4.2025					5 000.00	0.00%	0	0
3.4.2025					5 000.00	0.00%	0	0
2.4.2025					5 000.00	0.00%	0	0
1.4.2025					5 000.00	0.00%	0	0
31.3.2025					5 000.00	0.00%	0	0
28.3.2025					5 000.00	0.00%	0	0
27.3.2025					5 000.00	0.00%	0	0
26.3.2025					5 000.00	0.00%	0	0
25.3.2025					5 000.00	0.00%	0	0
24.3.2025					5 000.00	0.00%	5 000	1
21.3.2025					5 000.00	0.00%	0	0
20.3.2025					5 000.00	0.00%	0	0
19.3.2025					5 000.00	0.00%	5 000	1
18.3.2025					5 000.00	0.00%	5 000	1
17.3.2025					5 000.00		5 000	1
14.3.2025						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›