SELGEN - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026					4 540.00	+2.71%	0	0
21.10.2026					4 420.00	-13.33%	13 890	3
20.10.2026					5 100.00	0.00%	0	0
19.10.2026					5 100.00	0.00%	0	0
16.10.2026					5 100.00	0.00%	0	0
15.10.2026					5 100.00	0.00%	0	0
14.10.2026					5 100.00	0.00%	0	0
13.10.2026					5 100.00	0.00%	51 000	10
12.10.2026					5 100.00	0.00%	0	0
9.10.2026					5 100.00	0.00%	0	0
8.10.2026					5 100.00	0.00%	0	0
7.10.2026					5 100.00	0.00%	0	0
6.10.2026					5 100.00	0.00%	0	0
5.10.2026					5 100.00	0.00%	0	0
2.10.2026					5 100.00	0.00%	0	0
1.10.2026					5 100.00	-0.97%	0	0
30.9.2026					5 150.00	0.00%	0	0
29.9.2026					5 150.00	0.00%	0	0
25.9.2026					5 150.00	0.00%	0	0
24.9.2026					5 150.00	0.00%	61 800	12
23.9.2026					5 150.00	0.00%	0	0
22.9.2026					5 150.00	0.00%	0	0
21.9.2026					5 150.00	0.00%	0	0
18.9.2026					5 150.00	-0.96%	0	0
17.9.2026					5 200.00	0.00%	0	0
16.9.2026					5 200.00	0.00%	0	0
15.9.2026					5 200.00	0.00%	0	0
14.9.2026					5 200.00	0.00%	0	0
11.9.2026					5 200.00	0.00%	0	0
10.9.2026					5 200.00	0.00%	0	0
9.9.2026					5 200.00	0.00%	0	0
8.9.2026					5 200.00	0.00%	0	0
7.9.2026					5 200.00	0.00%	0	0
4.9.2026					5 200.00	0.00%	0	0
3.9.2026					5 200.00	+0.97%	5 200	1
2.9.2026					5 150.00	0.00%	0	0
1.9.2026					5 150.00	+17.04%	0	0
31.8.2026					4 400.00	-10.20%	30 940	7
28.8.2026					4 900.00		0	0
27.8.2026						0.00%	0	0
26.8.2026					4 900.00	0.00%	0	0
25.8.2026					4 900.00	0.00%	0	0
24.8.2026					4 900.00	0.00%	0	0
21.8.2026					4 900.00	0.00%	0	0
20.8.2026					4 900.00	0.00%	0	0
19.8.2026					4 900.00	0.00%	0	0
18.8.2026					4 900.00	+1.65%	49 000	10
17.8.2026					4 820.00	0.00%	0	0
14.8.2026					4 820.00	0.00%	0	0
13.8.2026					4 820.00	0.00%	0	0
12.8.2026					4 820.00	0.00%	0	0
11.8.2026					4 820.00	0.00%	0	0
10.8.2026					4 820.00	0.00%	0	0
7.8.2026					4 820.00	0.00%	43 380	9
6.8.2026					4 820.00	0.00%	0	0
5.8.2026					4 820.00	0.00%	0	0
4.8.2026					4 820.00	+8.55%	0	0
3.8.2026					4 440.00	0.00%	0	0
31.7.2026					4 440.00	0.00%	0	0
30.7.2026					4 440.00	0.00%	0	0
29.7.2026					4 440.00	0.00%	0	0
28.7.2026					4 440.00	0.00%	0	0
27.7.2026					4 440.00	0.00%	0	0
24.7.2026					4 440.00	0.00%	0	0
23.7.2026					4 440.00	+0.45%	0	0
22.7.2026					4 420.00	0.00%	8 860	2
21.7.2026					4 420.00	+0.45%	0	0
20.7.2026					4 400.00	+6.28%	0	0
17.7.2026					4 140.00	+2.47%	0	0
16.7.2026					4 040.00	-23.04%	17 080	4
15.7.2026					5 250.00	0.00%	0	0
14.7.2026					5 250.00	0.00%	0	0
13.7.2026					5 250.00	0.00%	0	0
10.7.2026					5 250.00	0.00%	0	0
9.7.2026					5 250.00	0.00%	0	0
8.7.2026					5 250.00	0.00%	0	0
7.7.2026					5 250.00	0.00%	0	0
3.7.2026					5 250.00	0.00%	0	0
2.7.2026					5 250.00	0.00%	0	0
1.7.2026					5 250.00	0.00%	0	0
30.6.2026					5 250.00	+8.47%	0	0
29.6.2026					4 840.00	-6.92%	4 840	1
26.6.2026					5 200.00	0.00%	0	0
25.6.2026					5 200.00	0.00%	0	0
24.6.2026					5 200.00	0.00%	0	0
23.6.2026					5 200.00	0.00%	0	0
22.6.2026					5 200.00	0.00%	0	0
19.6.2026					5 200.00	0.00%	0	0
18.6.2026					5 200.00	0.00%	0	0
17.6.2026					5 200.00	0.00%	0	0
16.6.2026					5 200.00	0.00%	0	0
15.6.2026					5 200.00	0.00%	0	0
12.6.2026					5 200.00	0.00%	0	0
11.6.2026					5 200.00	0.00%	0	0
10.6.2026					5 200.00	0.00%	0	0
9.6.2026					5 200.00	0.00%	0	0
8.6.2026					5 200.00	0.00%	0	0
5.6.2026					5 200.00	+0.97%	0	0
4.6.2026					5 150.00	+19.76%	0	0
3.6.2026					4 300.00	+5.39%	0	0
2.6.2026					4 080.00	-30.84%	8 880	2
1.6.2026					5 900.00	0.00%	0	0
29.5.2026					5 900.00	-1.66%	0	0
28.5.2026					6 000.00	0.00%	0	0
27.5.2026					6 000.00	0.00%	0	0
26.5.2026					6 000.00	+15.38%	23 600	4
25.5.2026					5 200.00	0.00%	0	0
22.5.2026					5 200.00	0.00%	0	0
21.5.2026					5 200.00	0.00%	0	0
20.5.2026					5 200.00	0.00%	0	0
19.5.2026					5 200.00	0.00%	0	0
18.5.2026					5 200.00	0.00%	0	0
15.5.2026					5 200.00	0.00%	0	0
14.5.2026					5 200.00	0.00%	0	0
13.5.2026					5 200.00	0.00%	0	0
12.5.2026					5 200.00	0.00%	0	0
11.5.2026					5 200.00	0.00%	0	0
7.5.2026					5 200.00	0.00%	0	0
6.5.2026					5 200.00	0.00%	0	0
5.5.2026					5 200.00	0.00%	0	0
4.5.2026					5 200.00	0.00%	0	0
30.4.2026					5 200.00	0.00%	0	0
29.4.2026					5 200.00	0.00%	0	0
28.4.2026					5 200.00	0.00%	0	0
27.4.2026					5 200.00	0.00%	0	0
24.4.2026					5 200.00	0.00%	0	0
23.4.2026					5 200.00	+1.96%	0	0
22.4.2026					5 100.00	0.00%	0	0
21.4.2026					5 100.00	0.00%	0	0
20.4.2026					5 100.00	0.00%	0	0
17.4.2026					5 100.00	0.00%	0	0
16.4.2026					5 100.00	0.00%	0	0
15.4.2026					5 100.00	0.00%	0	0
14.4.2026					5 100.00	0.00%	0	0
13.4.2026					5 100.00	0.00%	0	0
10.4.2026					5 100.00	0.00%	0	0
9.4.2026					5 100.00	0.00%	0	0
8.4.2026					5 100.00	0.00%	0	0
7.4.2026					5 100.00	0.00%	0	0
2.4.2026					5 100.00	0.00%	0	0
1.4.2026					5 100.00	0.00%	0	0
31.3.2026					5 100.00	0.00%	0	0
30.3.2026					5 100.00	0.00%	0	0
27.3.2026					5 100.00	0.00%	0	0
26.3.2026					5 100.00	0.00%	0	0
25.3.2026					5 100.00	0.00%	0	0
24.3.2026					5 100.00	0.00%	0	0
23.3.2026					5 100.00	0.00%	0	0
20.3.2026					5 100.00	0.00%	0	0
19.3.2026					5 100.00	0.00%	0	0
18.3.2026					5 100.00	0.00%	0	0
17.3.2026					5 100.00	0.00%	0	0
16.3.2026					5 100.00	+0.99%	15 300	3
13.3.2026					5 050.00	+6.99%	0	0
12.3.2026					4 720.00	0.00%	0	0
11.3.2026					4 720.00	0.00%	0	0
10.3.2026					4 720.00	0.00%	0	0
9.3.2026					4 720.00	0.00%	0	0
6.3.2026					4 720.00	0.00%	0	0
5.3.2026					4 720.00	0.00%	0	0
4.3.2026					4 720.00	0.00%	0	0
3.3.2026					4 720.00	0.00%	0	0
2.3.2026					4 720.00	0.00%	0	0
27.2.2026					4 720.00	0.00%	0	0
26.2.2026					4 720.00	0.00%	0	0
25.2.2026					4 720.00	0.00%	0	0
24.2.2026					4 720.00	0.00%	0	0
23.2.2026					4 720.00	0.00%	0	0
20.2.2026					4 720.00	0.00%	0	0
19.2.2026					4 720.00	+0.85%	0	0
18.2.2026					4 680.00	0.00%	0	0
17.2.2026					4 680.00	0.00%	0	0
16.2.2026					4 680.00	+1.29%	0	0
13.2.2026					4 620.00	0.00%	0	0
12.2.2026					4 620.00	0.00%	0	0
11.2.2026					4 620.00	0.00%	0	0
10.2.2026					4 620.00	-16.00%	9 240	2
9.2.2026					5 500.00	0.00%	0	0
6.2.2026					5 500.00	0.00%	0	0
5.2.2026					5 500.00	0.00%	0	0
4.2.2026					5 500.00	0.00%	0	0
3.2.2026					5 500.00	0.00%	0	0
2.2.2026					5 500.00	0.00%	0	0
30.1.2026					5 500.00	0.00%	0	0
29.1.2026					5 500.00	0.00%	0	0
28.1.2026					5 500.00	0.00%	0	0
27.1.2026					5 500.00	0.00%	0	0
26.1.2026					5 500.00	0.00%	0	0
23.1.2026					5 500.00	0.00%	0	0
22.1.2026					5 500.00	0.00%	0	0
21.1.2026					5 500.00	0.00%	0	0
20.1.2026					5 500.00	+19.56%	27 500	5
19.1.2026					4 600.00	0.00%	0	0
16.1.2026					4 600.00	0.00%	0	0
15.1.2026					4 600.00	0.00%	0	0
14.1.2026					4 600.00	0.00%	0	0
13.1.2026					4 600.00	0.00%	0	0
12.1.2026					4 600.00	0.00%	0	0
9.1.2026					4 600.00	0.00%	0	0
8.1.2026					4 600.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›