SELGEN - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					4 700.00	0.00%	0	0
30.12.2021					4 700.00	0.00%	0	0
29.12.2021					4 700.00	0.00%	47 000	10
28.12.2021					4 700.00	0.00%	0	0
27.12.2021					4 700.00	0.00%	0	0
23.12.2021					4 700.00	0.00%	0	0
22.12.2021					4 700.00	0.00%	0	0
21.12.2021					4 700.00	0.00%	0	0
20.12.2021					4 700.00	+2.17%	18 800	4
17.12.2021					4 600.00	0.00%	0	0
16.12.2021					4 600.00	-8.00%	37 160	8
15.12.2021					5 000.00	0.00%	0	0
14.12.2021					5 000.00	+6.38%	25 000	5
13.12.2021					4 700.00	0.00%	0	0
10.12.2021					4 700.00	0.00%	0	0
9.12.2021					4 700.00	0.00%	0	0
8.12.2021					4 700.00	0.00%	0	0
7.12.2021					4 700.00	0.00%	0	0
6.12.2021					4 700.00	0.00%	199 200	42
3.12.2021					4 700.00	0.00%	0	0
2.12.2021					4 700.00	0.00%	0	0
1.12.2021					4 700.00	0.00%	0	0
30.11.2021					4 700.00	0.00%	0	0
29.11.2021					4 700.00	0.00%	0	0
26.11.2021					4 700.00	0.00%	0	0
25.11.2021					4 700.00	0.00%	0	0
24.11.2021					4 700.00	0.00%	0	0
23.11.2021					4 700.00	-6.93%	0	0
22.11.2021					5 050.00	0.00%	0	0
19.11.2021					5 050.00	-0.98%	0	0
18.11.2021					5 100.00	0.00%	20 400	4
16.11.2021					5 100.00	+10.86%	5 100	1
15.11.2021					4 600.00	-4.16%	23 000	5
12.11.2021					4 800.00	+2.12%	18 680	4
11.11.2021					4 700.00	-2.08%	65 800	14
10.11.2021					4 800.00	0.00%	0	0
9.11.2021					4 800.00	+2.12%	48 000	10
8.11.2021					4 700.00	0.00%	0	0
5.11.2021					4 700.00	0.00%	0	0
4.11.2021					4 700.00	0.00%	0	0
3.11.2021					4 700.00	0.00%	0	0
2.11.2021					4 700.00	0.00%	70 500	15
1.11.2021					4 700.00	+1.73%	14 100	3
29.10.2021					4 620.00	0.00%	0	0
27.10.2021					4 620.00	+0.43%	0	0
26.10.2021					4 600.00	0.00%	23 000	5
25.10.2021					4 600.00	-2.12%	36 320	8
22.10.2021					4 700.00	0.00%	32 900	7
21.10.2021					4 700.00	0.00%	0	0
20.10.2021					4 700.00	0.00%	0	0
19.10.2021					4 700.00	0.00%	0	0
18.10.2021					4 700.00	0.00%	0	0
15.10.2021					4 700.00	0.00%	136 300	29
14.10.2021					4 700.00	0.00%	0	0
13.10.2021					4 700.00	0.00%	0	0
12.10.2021					4 700.00	0.00%	47 060	10
11.10.2021					4 700.00	0.00%	117 500	25
8.10.2021					4 700.00	0.00%	0	0
7.10.2021					4 700.00	0.00%	51 700	11
6.10.2021					4 700.00	-10.47%	28 220	6
5.10.2021					5 250.00	+11.70%	26 250	5
4.10.2021					4 700.00	0.00%	0	0
1.10.2021					4 700.00	-0.42%	28 240	6
30.9.2021					4 720.00	+0.42%	0	0
29.9.2021					4 700.00	-0.42%	28 220	6
27.9.2021					4 720.00	+0.42%	0	0
24.9.2021					4 700.00	-1.26%	51 900	11
23.9.2021					4 760.00	0.00%	0	0
22.9.2021					4 760.00	0.00%	0	0
21.9.2021					4 760.00	0.00%	0	0
20.9.2021					4 760.00	0.00%	0	0
17.9.2021					4 760.00	0.00%	0	0
16.9.2021					4 760.00	-0.41%	41 040	8
15.9.2021					4 780.00	+0.84%	0	0
14.9.2021					4 740.00	+0.85%	0	0
13.9.2021					4 700.00	+0.85%	36 690	7
10.9.2021					4 660.00	+0.43%	0	0
9.9.2021					4 640.00	0.00%	0	0
8.9.2021					4 640.00	+0.86%	4 640	1
7.9.2021					4 600.00	-1.28%	9 200	2
6.9.2021					4 660.00	0.00%	0	0
3.9.2021					4 660.00	0.00%	0	0
2.9.2021					4 660.00	0.00%	0	0
1.9.2021					4 660.00	0.00%	4 660	1
31.8.2021					4 660.00	+2.19%	0	0
30.8.2021					4 560.00	0.00%	0	0
27.8.2021					4 560.00	0.00%	0	0
26.8.2021
25.8.2021					4 560.00	0.00%	0	0
24.8.2021					4 560.00	0.00%	0	0
23.8.2021					4 560.00	0.00%	0	0
20.8.2021					4 560.00	0.00%	0	0
19.8.2021					4 560.00	0.00%	0	0
18.8.2021					4 560.00	0.00%	0	0
17.8.2021					4 560.00	-4.20%	27 360	6
16.8.2021					4 760.00	0.00%	0	0
13.8.2021					4 760.00	0.00%	0	0
12.8.2021					4 760.00	0.00%	0	0
11.8.2021					4 760.00	0.00%	0	0
10.8.2021					4 760.00	0.00%	0	0
9.8.2021					4 760.00	+0.42%	0	0
6.8.2021					4 740.00	0.00%	0	0
5.8.2021					4 740.00	+0.85%	0	0
4.8.2021					4 700.00	0.00%	0	0
3.8.2021					4 700.00	0.00%	0	0
2.8.2021					4 700.00	+0.85%	14 140	3
30.7.2021					4 660.00	0.00%	0	0
29.7.2021					4 660.00	+0.86%	14 040	3
28.7.2021					4 620.00	+3.58%	0	0
27.7.2021					4 460.00	-16.63%	23 530	5
26.7.2021					5 350.00	0.00%	0	0
23.7.2021					5 350.00	0.00%	0	0
22.7.2021					5 350.00	0.00%	0	0
21.7.2021					5 350.00	+1.90%	5 350	1
20.7.2021					5 250.00	0.00%	0	0
19.7.2021					5 250.00	0.00%	0	0
16.7.2021					5 250.00	0.00%	5 250	1
15.7.2021					5 250.00	+5.00%	72 150	14
14.7.2021					5 000.00	0.00%	0	0
13.7.2021					5 000.00	0.00%	10 000	2
12.7.2021					5 000.00	+9.17%	10 000	2
9.7.2021					4 580.00	0.00%	0	0
8.7.2021					4 580.00	0.00%	0	0
7.7.2021					4 580.00	+1.77%	0	0
2.7.2021					4 500.00	0.00%	9 000	2
1.7.2021					4 500.00	0.00%	0	0
30.6.2021					4 500.00	-0.88%	9 000	2
29.6.2021					4 540.00	+0.44%	0	0
28.6.2021					4 520.00	+0.44%	0	0
25.6.2021					4 500.00	0.00%	0	0
24.6.2021					4 500.00	+1.35%	0	0
23.6.2021					4 440.00	0.00%	0	0
22.6.2021					4 440.00	+3.73%	0	0
21.6.2021					4 280.00	0.00%	0	0
18.6.2021					4 280.00	+0.94%	0	0
17.6.2021					4 240.00	-11.29%	17 060	4
16.6.2021					4 780.00	0.00%	0	0
15.6.2021					4 780.00	0.00%	0	0
14.6.2021					4 780.00	0.00%	0	0
11.6.2021					4 780.00	0.00%	0	0
10.6.2021					4 780.00	0.00%	0	0
9.6.2021					4 780.00	0.00%	0	0
8.6.2021					4 780.00	0.00%	0	0
7.6.2021					4 780.00	0.00%	0	0
4.6.2021					4 780.00	0.00%	0	0
3.6.2021					4 780.00	0.00%	0	0
2.6.2021					4 780.00	+2.13%	19 100	4
1.6.2021					4 680.00	0.00%	0	0
31.5.2021					4 680.00	0.00%	0	0
28.5.2021					4 680.00	0.00%	0	0
27.5.2021					4 680.00	+5.88%	37 440	8
26.5.2021					4 420.00	0.00%	0	0
25.5.2021					4 420.00	+0.45%	0	0
24.5.2021					4 400.00	0.00%	0	0
21.5.2021					4 400.00	0.00%	0	0
20.5.2021					4 400.00	0.00%	0	0
19.5.2021					4 400.00	0.00%	0	0
18.5.2021					4 400.00	0.00%	0	0
17.5.2021					4 400.00	0.00%	0	0
14.5.2021					4 400.00	0.00%	0	0
13.5.2021					4 400.00	0.00%	0	0
12.5.2021					4 400.00	+0.45%	0	0
11.5.2021					4 380.00	-4.78%	4 380	1
10.5.2021					4 600.00	0.00%	0	0
7.5.2021					4 600.00	0.00%	0	0
6.5.2021					4 600.00	0.00%	0	0
5.5.2021					4 600.00	0.00%	0	0
4.5.2021					4 600.00	0.00%	0	0
3.5.2021					4 600.00	0.00%	0	0
30.4.2021					4 600.00	0.00%	0	0
29.4.2021					4 600.00	0.00%	0	0
28.4.2021					4 600.00	0.00%	0	0
27.4.2021					4 600.00	0.00%	0	0
26.4.2021					4 600.00	0.00%	0	0
23.4.2021					4 600.00	0.00%	0	0
22.4.2021					4 600.00	0.00%	0	0
21.4.2021					4 600.00	0.00%	0	0
20.4.2021					4 600.00	0.00%	0	0
19.4.2021					4 600.00	0.00%	0	0
16.4.2021					4 600.00	0.00%	0	0
15.4.2021					4 600.00	+6.97%	9 180	2
14.4.2021					4 300.00	+0.46%	0	0
13.4.2021					4 280.00	0.00%	0	0
12.4.2021					4 280.00	0.00%	0	0
9.4.2021					4 280.00	+0.46%	0	0
8.4.2021					4 260.00	0.00%	0	0
7.4.2021					4 260.00	+4.41%	0	0
6.4.2021					4 080.00	-11.30%	205 200	50
1.4.2021					4 600.00	0.00%	0	0
31.3.2021					4 600.00	0.00%	0	0
30.3.2021					4 600.00	0.00%	0	0
29.3.2021					4 600.00	0.00%	0	0
26.3.2021					4 600.00	0.00%	0	0
25.3.2021					4 600.00	0.00%	0	0
24.3.2021					4 600.00	0.00%	0	0
23.3.2021					4 600.00	0.00%	0	0
22.3.2021					4 600.00	0.00%	0	0
19.3.2021					4 600.00	0.00%	0	0
18.3.2021					4 600.00	0.00%	0	0
17.3.2021					4 600.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›