SEMPRA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEMPRA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	25.43
First price	06.03.1995	399.00
Historic min	30.05.1997	25.43
Historic max	06.03.1995	399.00
Total volume	825 737.00

RMS - RM-System
Last price	05.06.2001	75.50
First price	28.03.1995	119.00
Historic min	16.12.1997	7.10
Historic max	04.04.1996	258.00
Total volume	1 056 243.30

Go to monthly & yearly prices and volumes of SEMPRA PRAHA

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					75.50	+0.26%	0	0
4.6.2001					75.30	-0.26%	377	5
1.6.2001					75.50	0.00%	0	0
31.5.2001					75.50	0.00%	0	0
30.5.2001					75.50	0.00%	0	0
29.5.2001					75.50	+3.70%	0	0
28.5.2001					72.80	+5.96%	655	9
25.5.2001					68.70	0.00%	1 374	20
24.5.2001					68.70	+3.77%	1 718	25
23.5.2001					66.20	+9.78%	0	0
22.5.2001					60.30	+0.33%	0	0
21.5.2001					60.10	0.00%	0	0
18.5.2001					60.10	0.00%	0	0
17.5.2001					60.10	0.00%	902	15
16.5.2001					60.10	+4.34%	0	0
15.5.2001					57.60	-4.15%	1 152	20
14.5.2001					60.10	0.00%	1 803	30
11.5.2001					60.10	+6.56%	0	0
10.5.2001					56.40	-4.08%	282	5
9.5.2001					58.80	+1.20%	0	0
‹‹ First 60 Next 20 ›