SEMPRA PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					75.50	+0.26%	0	0
4.6.2001					75.30	-0.26%	377	5
1.6.2001					75.50	0.00%	0	0
31.5.2001					75.50	0.00%	0	0
30.5.2001					75.50	0.00%	0	0
29.5.2001					75.50	+3.70%	0	0
28.5.2001					72.80	+5.96%	655	9
25.5.2001					68.70	0.00%	1 374	20
24.5.2001					68.70	+3.77%	1 718	25
23.5.2001					66.20	+9.78%	0	0
22.5.2001					60.30	+0.33%	0	0
21.5.2001					60.10	0.00%	0	0
18.5.2001					60.10	0.00%	0	0
17.5.2001					60.10	0.00%	902	15
16.5.2001					60.10	+4.34%	0	0
15.5.2001					57.60	-4.15%	1 152	20
14.5.2001					60.10	0.00%	1 803	30
11.5.2001					60.10	+6.56%	0	0
10.5.2001					56.40	-4.08%	282	5
9.5.2001					58.80	+1.20%	0	0
7.5.2001					58.10	0.00%	1 743	30
4.5.2001					58.10	-0.17%	581	10
3.5.2001					58.20	0.00%	291	5
2.5.2001					58.20	+0.17%	349	6
30.4.2001					58.10	+0.17%	4 421	76
27.4.2001					58.00	0.00%	580	10
26.4.2001					58.00	-6.60%	5 383	88
25.4.2001					62.10	-0.95%	4 747	76
24.4.2001					62.70	0.00%	0	0
23.4.2001					62.70	0.00%	1 254	20
20.4.2001					62.70	0.00%	0	0
19.4.2001					62.70	0.00%	626	10
18.4.2001					62.70	-6.97%	941	15
17.4.2001					67.40	+9.41%	1 893	28
13.4.2001					61.60	0.00%	0	0
12.4.2001					61.60	0.00%	3 693	60
11.4.2001					61.60	+0.48%	616	10
10.4.2001					61.30	+0.16%	1 533	25
9.4.2001					61.20	+0.16%	612	10
6.4.2001					61.10	0.00%	611	10
5.4.2001					61.10	0.00%	611	10
4.4.2001					61.10	+0.49%	1 518	25
3.4.2001					60.80	+0.82%	0	0
2.4.2001					60.30	-7.93%	0	0
30.3.2001					65.50	-0.90%	1 965	30
29.3.2001					66.10	+3.76%	331	5
28.3.2001					63.70	-5.06%	4 527	70
27.3.2001					67.10	+1.51%	3 682	55
26.3.2001					66.10	-0.15%	3 967	60
23.3.2001					66.20	-0.15%	0	0
22.3.2001					66.30	+0.45%	4 613	70
21.3.2001					66.00	0.00%	2 970	45
20.3.2001					66.00	+0.76%	924	14
19.3.2001					65.50	+0.46%	3 271	50
16.3.2001					65.20	0.00%	652	10
15.3.2001					65.20	-6.85%	4 032	60
14.3.2001					70.00	0.00%	7 700	110
13.3.2001					70.00	0.00%	3 500	50
12.3.2001					70.00	0.00%	4 569	65
9.3.2001					70.00	0.00%	5 950	85
8.3.2001					70.00	-0.42%	6 696	95
7.3.2001					70.30	-0.28%	44 214	612
6.3.2001					70.50	-3.02%	5 656	80
5.3.2001					72.70	+3.85%	4 785	66
2.3.2001					70.00	+1.01%	2 454	35
1.3.2001					69.30	+10.00%	0	0
28.2.2001					63.00	0.00%	1 260	20
27.2.2001					63.00	0.00%	630	10
26.2.2001					63.00	-10.00%	0	0
23.2.2001					70.00	-9.67%	700	10
22.2.2001					77.50	0.00%	1 938	25
21.2.2001					77.50	+9.61%	0	0
20.2.2001					70.70	+6.63%	1 411	20
19.2.2001					66.30	+9.95%	0	0
16.2.2001					60.30	+0.16%	0	0
15.2.2001					60.20	-0.16%	602	10
14.2.2001					60.30	-0.65%	0	0
13.2.2001					60.70	0.00%	1 518	25
12.2.2001					60.70	+0.49%	0	0
9.2.2001					60.40	0.00%	604	10
8.2.2001					60.40	-0.49%	1 812	30
7.2.2001					60.70	0.00%	0	0
6.2.2001					60.70	0.00%	0	0
5.2.2001					60.70	0.00%	0	0
2.2.2001					60.70	0.00%	0	0
1.2.2001					60.70	+0.33%	304	5
31.1.2001					60.50	+0.49%	1 513	25
30.1.2001					60.20	0.00%	1 505	25
29.1.2001					60.20	-0.16%	301	5
26.1.2001					60.30	0.00%	603	10
25.1.2001					60.30	0.00%	0	0
24.1.2001					60.30	0.00%	0	0
23.1.2001					60.30	0.00%	0	0
22.1.2001					60.30	0.00%	0	0
19.1.2001					60.30	0.00%	0	0
18.1.2001					60.30	0.00%	0	0
17.1.2001					60.30	+0.16%	0	0
16.1.2001					60.20	+5.61%	0	0
15.1.2001					57.00	0.00%	1 995	35
12.1.2001					57.00	0.00%	0	0
11.1.2001					57.00	-8.65%	0	0
10.1.2001					62.40	+9.47%	1 248	20
9.1.2001					57.00	0.00%	3 420	60
8.1.2001					57.00	0.00%	0	0
5.1.2001					57.00	-9.52%	0	0
4.1.2001					63.00	0.00%	2 835	45
3.1.2001					63.00	0.00%	0	0
2.1.2001					63.00	+1.12%	0	0
29.12.2000					62.30	+0.48%	0	0
28.12.2000					62.00	+9.73%	0	0
27.12.2000					56.50	0.00%	4 236	75
22.12.2000					56.50	0.00%	0	0
21.12.2000					56.50	0.00%	0	0
20.12.2000					56.50	0.00%	0	0
19.12.2000					56.50	0.00%	565	10
18.12.2000					56.50	0.00%	0	0
15.12.2000					56.50	0.00%	0	0
14.12.2000					56.50	0.00%	0	0
13.12.2000					56.50	+5.41%	0	0
12.12.2000					53.60	-4.79%	2 236	40
11.12.2000					56.30	-1.40%	563	10
8.12.2000					57.10	-0.17%	1 656	29
7.12.2000					57.20	0.00%	0	0
6.12.2000					57.20	0.00%	0	0
5.12.2000					57.20	+0.17%	0	0
4.12.2000					57.10	-0.17%	571	10
1.12.2000					57.20	+1.06%	0	0
30.11.2000					56.60	-1.04%	566	10
29.11.2000					57.20	0.00%	0	0
28.11.2000					57.20	0.00%	0	0
27.11.2000					57.20	+0.17%	515	9
24.11.2000					57.10	+0.17%	1 341	24
23.11.2000					57.00	0.00%	285	5
22.11.2000					57.00	-0.17%	1 425	25
21.11.2000					57.10	0.00%	571	10
20.11.2000					57.10	+0.17%	0	0
16.11.2000					57.00	0.00%	570	10
15.11.2000					57.00	0.00%	1 368	24
14.11.2000					57.00	+1.78%	285	5
13.11.2000					56.00	-3.11%	0	0
10.11.2000					57.80	-0.34%	0	0
9.11.2000					58.00	+0.34%	290	5
8.11.2000					57.80	+0.17%	578	10
7.11.2000					57.70	+0.87%	0	0
6.11.2000					57.20	0.00%	1 143	20
3.11.2000					57.20	0.00%	0	0
2.11.2000					57.20	0.00%	0	0
1.11.2000					57.20	+0.17%	0	0
31.10.2000					57.10	0.00%	286	5
30.10.2000					57.10	-0.17%	1 428	25
27.10.2000					57.20	-4.82%	0	0
26.10.2000					60.10	0.00%	2 104	35
25.10.2000					60.10	+5.25%	0	0
24.10.2000					57.10	-4.99%	286	5
23.10.2000					60.10	0.00%	601	10
20.10.2000					60.10	0.00%	0	0
19.10.2000					60.10	0.00%	1 503	25
18.10.2000					60.10	0.00%	0	0
17.10.2000					60.10	0.00%	1 503	25
16.10.2000					60.10	0.00%	0	0
13.10.2000					60.10	0.00%	0	0
12.10.2000					60.10	0.00%	902	15
11.10.2000					60.10	0.00%	601	10
10.10.2000					60.10	0.00%	0	0
9.10.2000					60.10	+5.99%	0	0
6.10.2000					56.70	0.00%	567	10
5.10.2000					56.70	0.00%	0	0
4.10.2000					56.70	+5.19%	0	0
3.10.2000					53.90	-4.93%	539	10
2.10.2000					56.70	0.00%	0	0
29.9.2000					56.70	0.00%	0	0
27.9.2000					56.70	0.00%	0	0
26.9.2000					56.70	0.00%	0	0
25.9.2000					56.70	0.00%	284	5
22.9.2000					56.70	0.00%	0	0
21.9.2000					56.70	0.00%	0	0
20.9.2000					56.70	0.00%	0	0
19.9.2000					56.70	+0.35%	0	0
18.9.2000					56.50	+2.35%	0	0
15.9.2000					55.20	0.00%	0	0
14.9.2000					55.20	0.00%	0	0
13.9.2000					55.20	0.00%	0	0
12.9.2000					55.20	0.00%	0	0
11.9.2000					55.20	0.00%	0	0
8.9.2000					55.20	0.00%	0	0
7.9.2000					55.20	0.00%	0	0
6.9.2000					55.20	0.00%	552	10
5.9.2000					55.20	0.00%	0	0
4.9.2000					55.20	0.00%	0	0
1.9.2000					55.20	0.00%	0	0
31.8.2000					55.20	0.00%	0	0
30.8.2000					55.20	0.00%	0	0
29.8.2000					55.20	0.00%	1 104	20
28.8.2000					55.20	0.00%	0	0
25.8.2000					55.20	0.00%	0	0
24.8.2000					55.20	-2.64%	0	0
23.8.2000					56.70	0.00%	0	0
22.8.2000					56.70	0.00%	0	0
21.8.2000					56.70	0.00%	0	0
18.8.2000					56.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›