SEMPRA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					62.30	+0.48%	0	0
28.12.2000					62.00	+9.73%	0	0
27.12.2000					56.50	0.00%	4 236	75
22.12.2000					56.50	0.00%	0	0
21.12.2000					56.50	0.00%	0	0
20.12.2000					56.50	0.00%	0	0
19.12.2000					56.50	0.00%	565	10
18.12.2000					56.50	0.00%	0	0
15.12.2000					56.50	0.00%	0	0
14.12.2000					56.50	0.00%	0	0
13.12.2000					56.50	+5.41%	0	0
12.12.2000					53.60	-4.79%	2 236	40
11.12.2000					56.30	-1.40%	563	10
8.12.2000					57.10	-0.17%	1 656	29
7.12.2000					57.20	0.00%	0	0
6.12.2000					57.20	0.00%	0	0
5.12.2000					57.20	+0.17%	0	0
4.12.2000					57.10	-0.17%	571	10
1.12.2000					57.20	+1.06%	0	0
30.11.2000					56.60	-1.04%	566	10
29.11.2000					57.20	0.00%	0	0
28.11.2000					57.20	0.00%	0	0
27.11.2000					57.20	+0.17%	515	9
24.11.2000					57.10	+0.17%	1 341	24
23.11.2000					57.00	0.00%	285	5
22.11.2000					57.00	-0.17%	1 425	25
21.11.2000					57.10	0.00%	571	10
20.11.2000					57.10	+0.17%	0	0
16.11.2000					57.00	0.00%	570	10
15.11.2000					57.00	0.00%	1 368	24
14.11.2000					57.00	+1.78%	285	5
13.11.2000					56.00	-3.11%	0	0
10.11.2000					57.80	-0.34%	0	0
9.11.2000					58.00	+0.34%	290	5
8.11.2000					57.80	+0.17%	578	10
7.11.2000					57.70	+0.87%	0	0
6.11.2000					57.20	0.00%	1 143	20
3.11.2000					57.20	0.00%	0	0
2.11.2000					57.20	0.00%	0	0
1.11.2000					57.20	+0.17%	0	0
31.10.2000					57.10	0.00%	286	5
30.10.2000					57.10	-0.17%	1 428	25
27.10.2000					57.20	-4.82%	0	0
26.10.2000					60.10	0.00%	2 104	35
25.10.2000					60.10	+5.25%	0	0
24.10.2000					57.10	-4.99%	286	5
23.10.2000					60.10	0.00%	601	10
20.10.2000					60.10	0.00%	0	0
19.10.2000					60.10	0.00%	1 503	25
18.10.2000					60.10	0.00%	0	0
17.10.2000					60.10	0.00%	1 503	25
16.10.2000					60.10	0.00%	0	0
13.10.2000					60.10	0.00%	0	0
12.10.2000					60.10	0.00%	902	15
11.10.2000					60.10	0.00%	601	10
10.10.2000					60.10	0.00%	0	0
9.10.2000					60.10	+5.99%	0	0
6.10.2000					56.70	0.00%	567	10
5.10.2000					56.70	0.00%	0	0
4.10.2000					56.70	+5.19%	0	0
3.10.2000					53.90	-4.93%	539	10
2.10.2000					56.70	0.00%	0	0
29.9.2000					56.70	0.00%	0	0
27.9.2000					56.70	0.00%	0	0
26.9.2000					56.70	0.00%	0	0
25.9.2000					56.70	0.00%	284	5
22.9.2000					56.70	0.00%	0	0
21.9.2000					56.70	0.00%	0	0
20.9.2000					56.70	0.00%	0	0
19.9.2000					56.70	+0.35%	0	0
18.9.2000					56.50	+2.35%	0	0
15.9.2000					55.20	0.00%	0	0
14.9.2000					55.20	0.00%	0	0
13.9.2000					55.20	0.00%	0	0
12.9.2000					55.20	0.00%	0	0
11.9.2000					55.20	0.00%	0	0
8.9.2000					55.20	0.00%	0	0
7.9.2000					55.20	0.00%	0	0
6.9.2000					55.20	0.00%	552	10
5.9.2000					55.20	0.00%	0	0
4.9.2000					55.20	0.00%	0	0
1.9.2000					55.20	0.00%	0	0
31.8.2000					55.20	0.00%	0	0
30.8.2000					55.20	0.00%	0	0
29.8.2000					55.20	0.00%	1 104	20
28.8.2000					55.20	0.00%	0	0
25.8.2000					55.20	0.00%	0	0
24.8.2000					55.20	-2.64%	0	0
23.8.2000					56.70	0.00%	0	0
22.8.2000					56.70	0.00%	0	0
21.8.2000					56.70	0.00%	0	0
18.8.2000					56.70	0.00%	0	0
17.8.2000					56.70	0.00%	0	0
16.8.2000					56.70	0.00%	0	0
15.8.2000					56.70	0.00%	0	0
14.8.2000					56.70	0.00%	567	10
11.8.2000					56.70	0.00%	0	0
10.8.2000					56.70	+0.53%	0	0
9.8.2000					56.40	+0.35%	282	5
8.8.2000					56.20	+0.17%	0	0
7.8.2000					56.10	0.00%	0	0
4.8.2000					56.10	0.00%	0	0
3.8.2000					56.10	0.00%	0	0
2.8.2000					56.10	0.00%	0	0
1.8.2000					56.10	0.00%	0	0
31.7.2000					56.10	0.00%	0	0
28.7.2000					56.10	0.00%	1 964	35
27.7.2000					56.10	0.00%	785	14
26.7.2000					56.10	0.00%	0	0
25.7.2000					56.10	+0.17%	0	0
24.7.2000					56.00	0.00%	0	0
21.7.2000					56.00	0.00%	280	5
20.7.2000					56.00	+0.53%	0	0
19.7.2000					55.70	0.00%	557	10
18.7.2000					55.70	+1.08%	0	0
17.7.2000					55.10	-0.18%	827	15
14.7.2000					55.20	+0.18%	552	10
13.7.2000					55.10	-0.18%	1 102	20
12.7.2000					55.20	0.00%	552	10
11.7.2000					55.20	0.00%	0	0
10.7.2000					55.20	-0.18%	221	4
7.7.2000					55.30	+0.18%	1 327	24
4.7.2000					55.20	0.00%	552	10
3.7.2000					55.20	0.00%	0	0
30.6.2000					55.20	0.00%	0	0
29.6.2000					55.20	+0.36%	0	0
28.6.2000					55.00	+5.36%	0	0
27.6.2000					52.20	0.00%	0	0
26.6.2000					52.20	0.00%	0	0
23.6.2000					52.20	0.00%	0	0
22.6.2000					52.20	+0.19%	0	0
21.6.2000					52.10	+1.36%	0	0
20.6.2000					51.40	0.00%	0	0
19.6.2000					51.40	0.00%	0	0
16.6.2000					51.40	0.00%	0	0
15.6.2000					51.40	0.00%	0	0
14.6.2000					51.40	0.00%	0	0
13.6.2000					51.40	+0.39%	0	0
12.6.2000					51.20	0.00%	3 067	60
9.6.2000					51.20	0.00%	0	0
8.6.2000					51.20	0.00%	0	0
7.6.2000					51.20	0.00%	768	15
6.6.2000					51.20	0.00%	0	0
5.6.2000					51.20	0.00%	0	0
2.6.2000					51.20	+0.19%	0	0
1.6.2000					51.10	-0.19%	511	10
31.5.2000					51.20	0.00%	0	0
30.5.2000					51.20	0.00%	0	0
29.5.2000					51.20	0.00%	0	0
26.5.2000					51.20	0.00%	0	0
25.5.2000					51.20	0.00%	0	0
24.5.2000					51.20	0.00%	0	0
23.5.2000					51.20	0.00%	0	0
22.5.2000					51.20	0.00%	0	0
19.5.2000					51.20	0.00%	0	0
18.5.2000					51.20	+0.39%	0	0
17.5.2000					51.00	0.00%	0	0
16.5.2000					51.00	0.00%	0	0
15.5.2000					51.00	0.00%	1 785	35
12.5.2000					51.00	0.00%	0	0
11.5.2000					51.00	0.00%	0	0
10.5.2000					51.00	0.00%	0	0
9.5.2000					51.00	0.00%	0	0
5.5.2000					51.00	0.00%	0	0
4.5.2000					51.00	0.00%	0	0
3.5.2000					51.00	0.00%	0	0
2.5.2000					51.00	0.00%	0	0
28.4.2000					51.00	0.00%	0	0
27.4.2000					51.00	0.00%	0	0
26.4.2000					51.00	0.00%	0	0
25.4.2000					51.00	0.00%	3 111	61
21.4.2000					51.00	0.00%	510	10
20.4.2000					51.00	0.00%	0	0
19.4.2000					51.00	0.00%	0	0
18.4.2000					51.00	0.00%	0	0
17.4.2000					51.00	0.00%	0	0
14.4.2000					51.00	0.00%	255	5
13.4.2000					51.00	0.00%	0	0
12.4.2000					51.00	0.00%	0	0
11.4.2000					51.00	0.00%	0	0
10.4.2000					51.00	0.00%	0	0
7.4.2000					51.00	0.00%	0	0
6.4.2000					51.00	0.00%	2 550	50
5.4.2000					51.00	0.00%	0	0
4.4.2000					51.00	0.00%	0	0
3.4.2000					51.00	0.00%	0	0
31.3.2000					51.00	0.00%	0	0
30.3.2000					51.00	0.00%	0	0
29.3.2000					51.00	0.00%	510	10
28.3.2000					51.00	0.00%	0	0
27.3.2000					51.00	0.00%	0	0
24.3.2000					51.00	0.00%	0	0
23.3.2000					51.00	0.00%	3 315	65
22.3.2000					51.00	0.00%	510	10
21.3.2000					51.00	0.00%	0	0
20.3.2000					51.00	0.00%	0	0
17.3.2000					51.00	0.00%	0	0
16.3.2000					51.00	0.00%	0	0
15.3.2000					51.00	0.00%	867	17
14.3.2000					51.00	+0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›